N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,770.77 1,770.77 1,770.77 1,770.77 0.0K
09:01 1,771.12 1,771.12 1,771.12 1,771.12 0.0K
09:02 1,769.16 1,769.16 1,769.16 1,769.16 0.0K
09:03 1,768.98 1,768.98 1,768.98 1,768.98 0.0K
09:04 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
09:05 1,769.29 1,769.29 1,769.29 1,769.29 0.0K
09:06 1,770.63 1,770.63 1,770.63 1,770.63 0.0K
09:07 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
09:08 1,772.42 1,772.42 1,772.42 1,772.42 0.0K
09:09 1,774.58 1,774.58 1,774.58 1,774.58 0.0K
09:10 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
09:11 1,776.90 1,776.90 1,776.90 1,776.90 0.0K
09:12 1,777.36 1,777.36 1,777.36 1,777.36 0.0K
09:13 1,775.71 1,775.71 1,775.71 1,775.71 0.0K
09:14 1,775.81 1,775.81 1,775.81 1,775.81 0.0K
09:15 1,775.10 1,775.10 1,775.10 1,775.10 0.0K
09:16 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
09:17 1,774.78 1,774.78 1,774.78 1,774.78 0.0K
09:18 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
09:19 1,773.52 1,773.52 1,773.52 1,773.52 0.0K
09:20 1,773.86 1,773.86 1,773.86 1,773.86 0.0K
09:21 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
09:22 1,772.66 1,772.66 1,772.66 1,772.66 0.0K
09:23 1,771.18 1,771.18 1,771.18 1,771.18 0.0K
09:24 1,770.88 1,770.88 1,770.88 1,770.88 0.0K
09:25 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
09:26 1,770.40 1,770.40 1,770.40 1,770.40 0.0K
09:27 1,770.63 1,770.63 1,770.63 1,770.63 0.0K
09:28 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
09:29 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
09:30 1,771.09 1,771.09 1,771.09 1,771.09 0.0K
09:31 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
09:32 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
09:33 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
09:34 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
09:35 1,768.35 1,768.35 1,768.35 1,768.35 0.0K
09:36 1,767.97 1,767.97 1,767.97 1,767.97 0.0K
09:37 1,766.85 1,766.85 1,766.85 1,766.85 0.0K
09:38 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
09:39 1,766.27 1,766.27 1,766.27 1,766.27 0.0K
09:40 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
09:41 1,766.61 1,766.61 1,766.61 1,766.61 0.0K
09:42 1,766.72 1,766.72 1,766.72 1,766.72 0.0K
09:43 1,767.94 1,767.94 1,767.94 1,767.94 0.0K
09:44 1,767.53 1,767.53 1,767.53 1,767.53 0.0K
09:45 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
09:46 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
09:47 1,767.19 1,767.19 1,767.19 1,767.19 0.0K
09:48 1,766.94 1,766.94 1,766.94 1,766.94 0.0K
09:49 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
09:50 1,766.30 1,766.30 1,766.30 1,766.30 0.0K
09:51 1,765.77 1,765.77 1,765.77 1,765.77 0.0K
09:52 1,765.97 1,765.97 1,765.97 1,765.97 0.0K
09:53 1,766.22 1,766.22 1,766.22 1,766.22 0.0K
09:54 1,765.56 1,765.56 1,765.56 1,765.56 0.0K
09:55 1,765.63 1,765.63 1,765.63 1,765.63 0.0K
09:56 1,765.74 1,765.74 1,765.74 1,765.74 0.0K
09:57 1,766.03 1,766.03 1,766.03 1,766.03 0.0K
09:58 1,766.31 1,766.31 1,766.31 1,766.31 0.0K
09:59 1,766.05 1,766.05 1,766.05 1,766.05 0.0K
10:00 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
10:01 1,765.81 1,765.81 1,765.81 1,765.81 0.0K
10:02 1,765.55 1,765.55 1,765.55 1,765.55 0.0K
10:03 1,765.58 1,765.58 1,765.58 1,765.58 0.0K
10:04 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
10:05 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
10:06 1,764.15 1,764.15 1,764.15 1,764.15 0.0K
10:07 1,764.82 1,764.82 1,764.82 1,764.82 0.0K
10:08 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
10:09 1,763.98 1,763.98 1,763.98 1,763.98 0.0K
10:10 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
10:11 1,764.32 1,764.32 1,764.32 1,764.32 0.0K
10:12 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
10:13 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
10:14 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
10:15 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
10:16 1,762.74 1,762.74 1,762.74 1,762.74 0.0K
10:17 1,762.06 1,762.06 1,762.06 1,762.06 0.0K
10:18 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
10:19 1,762.25 1,762.25 1,762.25 1,762.25 0.0K
10:20 1,762.34 1,762.34 1,762.34 1,762.34 0.0K
10:21 1,762.07 1,762.07 1,762.07 1,762.07 0.0K
10:22 1,761.92 1,761.92 1,761.92 1,761.92 0.0K
10:23 1,762.22 1,762.22 1,762.22 1,762.22 0.0K
10:24 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
10:25 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
10:26 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
10:27 1,763.23 1,763.23 1,763.23 1,763.23 0.0K
10:28 1,763.97 1,763.97 1,763.97 1,763.97 0.0K
10:29 1,764.99 1,764.99 1,764.99 1,764.99 0.0K
10:30 1,765.75 1,765.75 1,765.75 1,765.75 0.0K
10:31 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
10:32 1,765.33 1,765.33 1,765.33 1,765.33 0.0K
10:33 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
10:34 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
10:35 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
10:36 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
10:37 1,764.74 1,764.74 1,764.74 1,764.74 0.0K
10:38 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
10:39 1,764.75 1,764.75 1,764.75 1,764.75 0.0K
10:40 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
10:41 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
10:42 1,764.01 1,764.01 1,764.01 1,764.01 0.0K
10:43 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
10:44 1,763.14 1,763.14 1,763.14 1,763.14 0.0K
10:45 1,762.63 1,762.63 1,762.63 1,762.63 0.0K
10:46 1,762.21 1,762.21 1,762.21 1,762.21 0.0K
10:47 1,762.41 1,762.41 1,762.41 1,762.41 0.0K
10:48 1,762.46 1,762.46 1,762.46 1,762.46 0.0K
10:49 1,762.54 1,762.54 1,762.54 1,762.54 0.0K
10:50 1,762.45 1,762.45 1,762.45 1,762.45 0.0K
10:51 1,761.94 1,761.94 1,761.94 1,761.94 0.0K
10:52 1,762.40 1,762.40 1,762.40 1,762.40 0.0K
10:53 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
10:54 1,762.70 1,762.70 1,762.70 1,762.70 0.0K
10:55 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
10:56 1,762.67 1,762.67 1,762.67 1,762.67 0.0K
10:57 1,761.67 1,761.67 1,761.67 1,761.67 0.0K
10:58 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
10:59 1,761.96 1,761.96 1,761.96 1,761.96 0.0K
11:00 1,762.15 1,762.15 1,762.15 1,762.15 0.0K
11:01 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
11:02 1,761.16 1,761.16 1,761.16 1,761.16 0.0K
11:03 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
11:04 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
11:05 1,760.56 1,760.56 1,760.56 1,760.56 0.0K
11:06 1,759.83 1,759.83 1,759.83 1,759.83 0.0K
11:07 1,759.80 1,759.80 1,759.80 1,759.80 0.0K
11:08 1,759.29 1,759.29 1,759.29 1,759.29 0.0K
11:09 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
11:10 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
11:11 1,759.18 1,759.18 1,759.18 1,759.18 0.0K
11:12 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
11:13 1,758.89 1,758.89 1,758.89 1,758.89 0.0K
11:14 1,758.89 1,758.89 1,758.89 1,758.89 0.0K
11:15 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
11:16 1,759.25 1,759.25 1,759.25 1,759.25 0.0K
11:17 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
11:18 1,759.18 1,759.18 1,759.18 1,759.18 0.0K
11:19 1,759.33 1,759.33 1,759.33 1,759.33 0.0K
11:20 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
11:21 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
11:22 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
11:23 1,758.23 1,758.23 1,758.23 1,758.23 0.0K
11:24 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
11:25 1,757.71 1,757.71 1,757.71 1,757.71 0.0K
11:26 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
11:27 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
11:28 1,758.14 1,758.14 1,758.14 1,758.14 0.0K
11:29 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:30 1,757.22 1,757.22 1,757.22 1,757.22 0.0K
11:31 1,756.76 1,756.76 1,756.76 1,756.76 0.0K
11:32 1,756.15 1,756.15 1,756.15 1,756.15 0.0K
11:33 1,755.26 1,755.26 1,755.26 1,755.26 0.0K
11:34 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
11:35 1,754.25 1,754.25 1,754.25 1,754.25 0.0K
11:36 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
11:37 1,753.26 1,753.26 1,753.26 1,753.26 0.0K
11:38 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:39 1,753.12 1,753.12 1,753.12 1,753.12 0.0K
11:40 1,752.71 1,752.71 1,752.71 1,752.71 0.0K
11:41 1,753.25 1,753.25 1,753.25 1,753.25 0.0K
11:42 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
11:43 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
11:44 1,755.48 1,755.48 1,755.48 1,755.48 0.0K
11:45 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
11:46 1,753.56 1,753.56 1,753.56 1,753.56 0.0K
11:47 1,752.16 1,752.16 1,752.16 1,752.16 0.0K
11:48 1,751.87 1,751.87 1,751.87 1,751.87 0.0K
11:49 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
11:50 1,751.54 1,751.54 1,751.54 1,751.54 0.0K
11:51 1,751.63 1,751.63 1,751.63 1,751.63 0.0K
11:52 1,751.32 1,751.32 1,751.32 1,751.32 0.0K
11:53 1,751.06 1,751.06 1,751.06 1,751.06 0.0K
11:54 1,751.29 1,751.29 1,751.29 1,751.29 0.0K
11:55 1,752.14 1,752.14 1,752.14 1,752.14 0.0K
11:56 1,752.24 1,752.24 1,752.24 1,752.24 0.0K
11:57 1,751.92 1,751.92 1,751.92 1,751.92 0.0K
11:58 1,751.78 1,751.78 1,751.78 1,751.78 0.0K
11:59 1,751.53 1,751.53 1,751.53 1,751.53 0.0K
12:00 1,751.32 1,751.32 1,751.32 1,751.32 0.0K
12:01 1,751.36 1,751.36 1,751.36 1,751.36 0.0K
12:02 1,749.67 1,749.67 1,749.67 1,749.67 0.0K
12:03 1,749.23 1,749.23 1,749.23 1,749.23 0.0K
12:04 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
12:05 1,749.32 1,749.32 1,749.32 1,749.32 0.0K
12:06 1,749.24 1,749.24 1,749.24 1,749.24 0.0K
12:07 1,749.77 1,749.77 1,749.77 1,749.77 0.0K
12:08 1,749.45 1,749.45 1,749.45 1,749.45 0.0K
12:09 1,749.21 1,749.21 1,749.21 1,749.21 0.0K
12:10 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
12:11 1,749.15 1,749.15 1,749.15 1,749.15 0.0K
12:12 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
12:13 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
12:14 1,748.89 1,748.89 1,748.89 1,748.89 0.0K
12:15 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
12:16 1,749.32 1,749.32 1,749.32 1,749.32 0.0K
12:17 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
12:18 1,749.08 1,749.08 1,749.08 1,749.08 0.0K
12:19 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
12:20 1,749.08 1,749.08 1,749.08 1,749.08 0.0K
12:21 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
12:22 1,748.99 1,748.99 1,748.99 1,748.99 0.0K
12:23 1,748.79 1,748.79 1,748.79 1,748.79 0.0K
12:24 1,748.51 1,748.51 1,748.51 1,748.51 0.0K
12:25 1,748.17 1,748.17 1,748.17 1,748.17 0.0K
12:26 1,748.10 1,748.10 1,748.10 1,748.10 0.0K
12:27 1,747.82 1,747.82 1,747.82 1,747.82 0.0K
12:28 1,747.32 1,747.32 1,747.32 1,747.32 0.0K
12:29 1,747.07 1,747.07 1,747.07 1,747.07 0.0K
12:30 1,745.65 1,745.65 1,745.65 1,745.65 0.0K
12:31 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
12:32 1,746.21 1,746.21 1,746.21 1,746.21 0.0K
12:33 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
12:34 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
12:35 1,746.02 1,746.02 1,746.02 1,746.02 0.0K
12:36 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
12:37 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
12:38 1,746.58 1,746.58 1,746.58 1,746.58 0.0K
12:39 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
12:40 1,746.33 1,746.33 1,746.33 1,746.33 0.0K
12:41 1,746.21 1,746.21 1,746.21 1,746.21 0.0K
12:42 1,746.25 1,746.25 1,746.25 1,746.25 0.0K
12:43 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
12:44 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
12:45 1,746.23 1,746.23 1,746.23 1,746.23 0.0K
12:46 1,746.13 1,746.13 1,746.13 1,746.13 0.0K
12:47 1,746.07 1,746.07 1,746.07 1,746.07 0.0K
12:48 1,746.31 1,746.31 1,746.31 1,746.31 0.0K
12:49 1,746.26 1,746.26 1,746.26 1,746.26 0.0K
12:50 1,745.86 1,745.86 1,745.86 1,745.86 0.0K
12:51 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
12:52 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
12:53 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
12:54 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:55 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
12:56 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
12:57 1,746.04 1,746.04 1,746.04 1,746.04 0.0K
12:58 1,745.46 1,745.46 1,745.46 1,745.46 0.0K
12:59 1,745.51 1,745.51 1,745.51 1,745.51 0.0K
13:00 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
13:01 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
13:02 1,745.73 1,745.73 1,745.73 1,745.73 0.0K
13:03 1,745.86 1,745.86 1,745.86 1,745.86 0.0K
13:04 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
13:05 1,746.22 1,746.22 1,746.22 1,746.22 0.0K
13:06 1,745.33 1,745.33 1,745.33 1,745.33 0.0K
13:07 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
13:08 1,744.76 1,744.76 1,744.76 1,744.76 0.0K
13:09 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
13:10 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:11 1,743.93 1,743.93 1,743.93 1,743.93 0.0K
13:12 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
13:13 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
13:14 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
13:15 1,743.18 1,743.18 1,743.18 1,743.18 0.0K
13:16 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
13:17 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
13:18 1,743.19 1,743.19 1,743.19 1,743.19 0.0K
13:19 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
13:20 1,743.77 1,743.77 1,743.77 1,743.77 0.0K
13:21 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
13:22 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
13:23 1,743.57 1,743.57 1,743.57 1,743.57 0.0K
13:24 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
13:25 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
13:26 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
13:27 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
13:28 1,742.95 1,742.95 1,742.95 1,742.95 0.0K
13:29 1,742.87 1,742.87 1,742.87 1,742.87 0.0K
13:30 1,742.99 1,742.99 1,742.99 1,742.99 0.0K
13:31 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
13:32 1,743.19 1,743.19 1,743.19 1,743.19 0.0K
13:33 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
13:34 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
13:35 1,742.72 1,742.72 1,742.72 1,742.72 0.0K
13:36 1,742.86 1,742.86 1,742.86 1,742.86 0.0K
13:37 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
13:38 1,743.38 1,743.38 1,743.38 1,743.38 0.0K
13:39 1,743.44 1,743.44 1,743.44 1,743.44 0.0K
13:40 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
13:41 1,743.55 1,743.55 1,743.55 1,743.55 0.0K
13:42 1,743.45 1,743.45 1,743.45 1,743.45 0.0K
13:43 1,742.56 1,742.56 1,742.56 1,742.56 0.0K
13:44 1,742.67 1,742.67 1,742.67 1,742.67 0.0K
13:45 1,742.20 1,742.20 1,742.20 1,742.20 0.0K
13:46 1,742.05 1,742.05 1,742.05 1,742.05 0.0K
13:47 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
13:48 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
13:49 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
13:50 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
13:51 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
13:52 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
13:53 1,741.39 1,741.39 1,741.39 1,741.39 0.0K
13:54 1,741.02 1,741.02 1,741.02 1,741.02 0.0K
13:55 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
13:56 1,740.47 1,740.47 1,740.47 1,740.47 0.0K
13:57 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
13:58 1,739.78 1,739.78 1,739.78 1,739.78 0.0K
13:59 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
14:00 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
14:01 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
14:02 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
14:03 1,739.27 1,739.27 1,739.27 1,739.27 0.0K
14:04 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
14:05 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
14:06 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
14:07 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
14:08 1,739.54 1,739.54 1,739.54 1,739.54 0.0K
14:09 1,739.86 1,739.86 1,739.86 1,739.86 0.0K
14:10 1,740.10 1,740.10 1,740.10 1,740.10 0.0K
14:11 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
14:12 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:13 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
14:14 1,740.73 1,740.73 1,740.73 1,740.73 0.0K
14:15 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
14:16 1,740.63 1,740.63 1,740.63 1,740.63 0.0K
14:17 1,740.48 1,740.48 1,740.48 1,740.48 0.0K
14:18 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
14:19 1,740.47 1,740.47 1,740.47 1,740.47 0.0K
14:20 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
14:21 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
14:22 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
14:23 1,740.32 1,740.32 1,740.32 1,740.32 0.0K
14:24 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
14:25 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
14:26 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
14:27 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
14:28 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
14:29 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
14:30 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
14:31 1,738.87 1,738.87 1,738.87 1,738.87 0.0K
14:32 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
14:33 1,738.69 1,738.69 1,738.69 1,738.69 0.0K
14:34 1,738.92 1,738.92 1,738.92 1,738.92 0.0K
14:35 1,738.72 1,738.72 1,738.72 1,738.72 0.0K
14:36 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
14:37 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
14:38 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
14:39 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
14:40 1,738.10 1,738.10 1,738.10 1,738.10 0.0K
14:41 1,738.60 1,738.60 1,738.60 1,738.60 0.0K
14:42 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
14:43 1,738.84 1,738.84 1,738.84 1,738.84 0.0K
14:44 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
14:45 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
14:46 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
14:47 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
14:48 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
14:49 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
14:50 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
14:51 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
14:52 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
14:53 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
14:54 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
14:55 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
14:56 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
14:57 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
14:58 1,739.13 1,739.13 1,739.13 1,739.13 0.0K
14:59 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
15:00 1,737.27 1,737.27 1,737.27 1,737.27 0.0K
15:01 1,736.24 1,736.24 1,736.24 1,736.24 0.0K
15:02 1,736.37 1,736.37 1,736.37 1,736.37 0.0K
15:03 1,736.55 1,736.55 1,736.55 1,736.55 0.0K
15:04 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
15:05 1,737.33 1,737.33 1,737.33 1,737.33 0.0K
15:06 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
15:07 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
15:08 1,737.34 1,737.34 1,737.34 1,737.34 0.0K
15:09 1,736.80 1,736.80 1,736.80 1,736.80 0.0K
15:10 1,736.99 1,736.99 1,736.99 1,736.99 0.0K
15:11 1,737.02 1,737.02 1,737.02 1,737.02 0.0K
15:12 1,736.91 1,736.91 1,736.91 1,736.91 0.0K
15:13 1,736.39 1,736.39 1,736.39 1,736.39 0.0K
15:14 1,736.53 1,736.53 1,736.53 1,736.53 0.0K
15:15 1,737.64 1,737.64 1,737.64 1,737.64 0.0K
15:16 1,737.71 1,737.71 1,737.71 1,737.71 0.0K
15:17 1,737.98 1,737.98 1,737.98 1,737.98 0.0K
15:18 1,737.01 1,737.01 1,737.01 1,737.01 0.0K
15:19 1,736.73 1,736.73 1,736.73 1,736.73 0.0K
15:20 1,736.46 1,736.46 1,736.46 1,736.46 0.0K
15:21 1,736.18 1,736.18 1,736.18 1,736.18 0.0K
15:22 1,737.05 1,737.05 1,737.05 1,737.05 0.0K
15:23 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
15:24 1,736.18 1,736.18 1,736.18 1,736.18 0.0K
15:25 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
15:26 1,735.10 1,735.10 1,735.10 1,735.10 0.0K
15:27 1,734.69 1,734.69 1,734.69 1,734.69 0.0K
15:28 1,735.35 1,735.35 1,735.35 1,735.35 0.0K
15:29 1,735.22 1,735.22 1,735.22 1,735.22 0.0K
15:30 1,736.70 1,736.70 1,736.70 1,736.70 0.0K
15:31 1,737.33 1,737.33 1,737.33 1,737.33 0.0K
15:32 1,738.12 1,738.12 1,738.12 1,738.12 0.0K
15:33 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
15:34 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
15:35 1,740.70 1,740.70 1,740.70 1,740.70 0.0K
15:36 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
15:37 1,739.86 1,739.86 1,739.86 1,739.86 0.0K
15:38 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
15:39 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:40 1,738.77 1,738.77 1,738.77 1,738.77 0.0K
15:41 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
15:42 1,738.54 1,738.54 1,738.54 1,738.54 0.0K
15:43 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
15:44 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
15:45 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
15:46 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
15:47 1,737.53 1,737.53 1,737.53 1,737.53 0.0K
15:48 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:49 1,737.49 1,737.49 1,737.49 1,737.49 0.0K
15:50 1,735.32 1,735.32 1,735.32 1,735.32 0.0K
15:51 1,735.07 1,735.07 1,735.07 1,735.07 0.0K
15:52 1,734.95 1,734.95 1,734.95 1,734.95 0.0K
15:53 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
15:54 1,735.97 1,735.97 1,735.97 1,735.97 0.0K
15:55 1,736.67 1,736.67 1,736.67 1,736.67 0.0K
15:56 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
15:57 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
15:58 1,737.76 1,737.76 1,737.76 1,737.76 0.0K
15:59 1,736.95 1,736.95 1,736.95 1,736.95 0.0K
16:00 1,735.42 1,735.42 1,735.42 1,735.42 0.0K
16:01 1,735.95 1,735.95 1,735.95 1,735.95 0.0K
16:02 1,736.02 1,736.02 1,736.02 1,736.02 0.0K
16:03 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
16:04 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
16:05 1,736.71 1,736.71 1,736.71 1,736.71 0.0K
16:06 1,736.89 1,736.89 1,736.89 1,736.89 0.0K
16:07 1,737.65 1,737.65 1,737.65 1,737.65 0.0K
16:08 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
16:09 1,737.63 1,737.63 1,737.63 1,737.63 0.0K
16:10 1,738.25 1,738.25 1,738.25 1,738.25 0.0K
16:11 1,738.39 1,738.39 1,738.39 1,738.39 0.0K
16:12 1,738.80 1,738.80 1,738.80 1,738.80 0.0K
16:13 1,738.29 1,738.29 1,738.29 1,738.29 0.0K
16:14 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
16:15 1,737.96 1,737.96 1,737.96 1,737.96 0.0K
16:16 1,737.58 1,737.58 1,737.58 1,737.58 0.0K
16:17 1,737.48 1,737.48 1,737.48 1,737.48 0.0K
16:18 1,737.07 1,737.07 1,737.07 1,737.07 0.0K
16:19 1,737.31 1,737.31 1,737.31 1,737.31 0.0K
16:20 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:21 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
16:22 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
16:23 1,737.61 1,737.61 1,737.61 1,737.61 0.0K
16:24 1,737.32 1,737.32 1,737.32 1,737.32 0.0K
16:25 1,737.48 1,737.48 1,737.48 1,737.48 0.0K
16:26 1,737.03 1,737.03 1,737.03 1,737.03 0.0K
16:27 1,737.96 1,737.96 1,737.96 1,737.96 0.0K
16:28 1,737.92 1,737.92 1,737.92 1,737.92 0.0K
16:29 1,738.16 1,738.16 1,738.16 1,738.16 0.0K
16:30 1,738.55 1,738.55 1,738.55 1,738.55 0.0K
16:31 1,739.64 1,739.64 1,739.64 1,739.64 0.0K
16:32 1,739.93 1,739.93 1,739.93 1,739.93 0.0K
16:33 1,738.54 1,738.54 1,738.54 1,738.54 0.0K
16:34 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
16:35 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
16:36 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
16:37 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
16:38 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
16:39 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
16:40 1,739.24 1,739.24 1,739.24 1,739.24 0.0K
16:41 1,739.56 1,739.56 1,739.56 1,739.56 0.0K
16:42 1,740.04 1,740.04 1,740.04 1,740.04 0.0K
16:43 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
16:44 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
16:45 1,740.47 1,740.47 1,740.47 1,740.47 0.0K
16:46 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
16:47 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
16:48 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
16:49 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
16:50 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
16:51 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
16:52 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
16:53 1,738.99 1,738.99 1,738.99 1,738.99 0.0K
16:54 1,738.97 1,738.97 1,738.97 1,738.97 0.0K
16:55 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
16:56 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
16:57 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
16:58 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
16:59 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
17:00 1,737.57 1,737.57 1,737.57 1,737.57 0.0K
17:01 1,737.88 1,737.88 1,737.88 1,737.88 0.0K
17:02 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
17:03 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
17:04 1,739.23 1,739.23 1,739.23 1,739.23 0.0K
17:05 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
17:06 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
17:07 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
17:08 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
17:09 1,738.60 1,738.60 1,738.60 1,738.60 0.0K
17:10 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
17:11 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
17:12 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
17:13 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
17:14 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
17:15 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
17:16 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
17:17 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
17:18 1,738.53 1,738.53 1,738.53 1,738.53 0.0K
17:19 1,739.24 1,739.24 1,739.24 1,739.24 0.0K
17:20 1,738.57 1,738.57 1,738.57 1,738.57 0.0K
17:21 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
17:22 1,738.68 1,738.68 1,738.68 1,738.68 0.0K
17:23 1,737.94 1,737.94 1,737.94 1,737.94 0.0K
17:24 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
17:25 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
17:30 1,737.01 1,737.01 1,737.01 1,737.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available