N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
09:01 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
09:02 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
09:03 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
09:04 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
09:05 1,747.29 1,747.29 1,747.29 1,747.29 0.0K
09:06 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
09:07 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
09:08 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
09:09 1,748.17 1,748.17 1,748.17 1,748.17 0.0K
09:10 1,749.69 1,749.69 1,749.69 1,749.69 0.0K
09:11 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
09:12 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
09:13 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
09:14 1,748.12 1,748.12 1,748.12 1,748.12 0.0K
09:15 1,746.41 1,746.41 1,746.41 1,746.41 0.0K
09:16 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
09:17 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
09:18 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
09:19 1,745.21 1,745.21 1,745.21 1,745.21 0.0K
09:20 1,744.83 1,744.83 1,744.83 1,744.83 0.0K
09:21 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
09:22 1,744.44 1,744.44 1,744.44 1,744.44 0.0K
09:23 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
09:24 1,744.35 1,744.35 1,744.35 1,744.35 0.0K
09:25 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
09:26 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
09:27 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
09:28 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
09:29 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
09:30 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
09:31 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
09:32 1,742.67 1,742.67 1,742.67 1,742.67 0.0K
09:33 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
09:34 1,741.17 1,741.17 1,741.17 1,741.17 0.0K
09:35 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
09:36 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
09:37 1,740.63 1,740.63 1,740.63 1,740.63 0.0K
09:38 1,741.21 1,741.21 1,741.21 1,741.21 0.0K
09:39 1,741.20 1,741.20 1,741.20 1,741.20 0.0K
09:40 1,741.64 1,741.64 1,741.64 1,741.64 0.0K
09:41 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
09:42 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
09:43 1,742.42 1,742.42 1,742.42 1,742.42 0.0K
09:44 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
09:45 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
09:46 1,741.64 1,741.64 1,741.64 1,741.64 0.0K
09:47 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
09:48 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
09:49 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
09:50 1,743.01 1,743.01 1,743.01 1,743.01 0.0K
09:51 1,743.33 1,743.33 1,743.33 1,743.33 0.0K
09:52 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
09:53 1,743.12 1,743.12 1,743.12 1,743.12 0.0K
09:54 1,743.58 1,743.58 1,743.58 1,743.58 0.0K
09:55 1,742.98 1,742.98 1,742.98 1,742.98 0.0K
09:56 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
09:57 1,741.83 1,741.83 1,741.83 1,741.83 0.0K
09:58 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
09:59 1,740.72 1,740.72 1,740.72 1,740.72 0.0K
10:00 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
10:01 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
10:02 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
10:03 1,740.90 1,740.90 1,740.90 1,740.90 0.0K
10:04 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
10:05 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
10:06 1,740.72 1,740.72 1,740.72 1,740.72 0.0K
10:07 1,741.83 1,741.83 1,741.83 1,741.83 0.0K
10:08 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
10:09 1,741.87 1,741.87 1,741.87 1,741.87 0.0K
10:10 1,741.17 1,741.17 1,741.17 1,741.17 0.0K
10:11 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
10:12 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
10:13 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
10:14 1,742.47 1,742.47 1,742.47 1,742.47 0.0K
10:15 1,742.51 1,742.51 1,742.51 1,742.51 0.0K
10:16 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
10:17 1,742.98 1,742.98 1,742.98 1,742.98 0.0K
10:18 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
10:19 1,742.17 1,742.17 1,742.17 1,742.17 0.0K
10:20 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
10:21 1,741.64 1,741.64 1,741.64 1,741.64 0.0K
10:22 1,740.67 1,740.67 1,740.67 1,740.67 0.0K
10:23 1,740.39 1,740.39 1,740.39 1,740.39 0.0K
10:24 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
10:25 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
10:26 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
10:27 1,738.98 1,738.98 1,738.98 1,738.98 0.0K
10:28 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
10:29 1,739.34 1,739.34 1,739.34 1,739.34 0.0K
10:30 1,739.31 1,739.31 1,739.31 1,739.31 0.0K
10:31 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
10:32 1,738.36 1,738.36 1,738.36 1,738.36 0.0K
10:33 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
10:34 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
10:35 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
10:36 1,739.25 1,739.25 1,739.25 1,739.25 0.0K
10:37 1,739.07 1,739.07 1,739.07 1,739.07 0.0K
10:38 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
10:39 1,739.60 1,739.60 1,739.60 1,739.60 0.0K
10:40 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
10:41 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
10:42 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
10:43 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
10:44 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
10:45 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
10:46 1,740.84 1,740.84 1,740.84 1,740.84 0.0K
10:47 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
10:48 1,740.32 1,740.32 1,740.32 1,740.32 0.0K
10:49 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
10:50 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
10:51 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
10:52 1,739.77 1,739.77 1,739.77 1,739.77 0.0K
10:53 1,739.76 1,739.76 1,739.76 1,739.76 0.0K
10:54 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
10:55 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
10:56 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
10:57 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
10:58 1,739.78 1,739.78 1,739.78 1,739.78 0.0K
10:59 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
11:00 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
11:01 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
11:02 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
11:03 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
11:04 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
11:05 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
11:06 1,739.23 1,739.23 1,739.23 1,739.23 0.0K
11:07 1,739.09 1,739.09 1,739.09 1,739.09 0.0K
11:08 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
11:09 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
11:10 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
11:11 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
11:12 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
11:13 1,742.82 1,742.82 1,742.82 1,742.82 0.0K
11:14 1,742.96 1,742.96 1,742.96 1,742.96 0.0K
11:15 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
11:16 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
11:17 1,744.75 1,744.75 1,744.75 1,744.75 0.0K
11:18 1,745.22 1,745.22 1,745.22 1,745.22 0.0K
11:19 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
11:20 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
11:21 1,744.48 1,744.48 1,744.48 1,744.48 0.0K
11:22 1,744.77 1,744.77 1,744.77 1,744.77 0.0K
11:23 1,744.82 1,744.82 1,744.82 1,744.82 0.0K
11:24 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
11:25 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
11:26 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
11:27 1,745.53 1,745.53 1,745.53 1,745.53 0.0K
11:28 1,745.81 1,745.81 1,745.81 1,745.81 0.0K
11:29 1,745.29 1,745.29 1,745.29 1,745.29 0.0K
11:30 1,744.99 1,744.99 1,744.99 1,744.99 0.0K
11:31 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
11:32 1,744.82 1,744.82 1,744.82 1,744.82 0.0K
11:33 1,745.01 1,745.01 1,745.01 1,745.01 0.0K
11:34 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
11:35 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
11:36 1,745.51 1,745.51 1,745.51 1,745.51 0.0K
11:37 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
11:38 1,745.13 1,745.13 1,745.13 1,745.13 0.0K
11:39 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
11:40 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
11:41 1,744.44 1,744.44 1,744.44 1,744.44 0.0K
11:42 1,743.56 1,743.56 1,743.56 1,743.56 0.0K
11:43 1,743.59 1,743.59 1,743.59 1,743.59 0.0K
11:44 1,743.74 1,743.74 1,743.74 1,743.74 0.0K
11:45 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
11:46 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
11:47 1,743.64 1,743.64 1,743.64 1,743.64 0.0K
11:48 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
11:49 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
11:50 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
11:51 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:52 1,742.47 1,742.47 1,742.47 1,742.47 0.0K
11:53 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
11:54 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
11:55 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
11:56 1,742.05 1,742.05 1,742.05 1,742.05 0.0K
11:57 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
11:58 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
11:59 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
12:00 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
12:01 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
12:02 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
12:03 1,743.33 1,743.33 1,743.33 1,743.33 0.0K
12:04 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
12:05 1,742.44 1,742.44 1,742.44 1,742.44 0.0K
12:06 1,742.86 1,742.86 1,742.86 1,742.86 0.0K
12:07 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
12:08 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
12:09 1,743.73 1,743.73 1,743.73 1,743.73 0.0K
12:10 1,743.68 1,743.68 1,743.68 1,743.68 0.0K
12:11 1,743.85 1,743.85 1,743.85 1,743.85 0.0K
12:12 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
12:13 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
12:14 1,744.72 1,744.72 1,744.72 1,744.72 0.0K
12:15 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
12:16 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
12:17 1,745.55 1,745.55 1,745.55 1,745.55 0.0K
12:18 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
12:19 1,745.82 1,745.82 1,745.82 1,745.82 0.0K
12:20 1,745.55 1,745.55 1,745.55 1,745.55 0.0K
12:21 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
12:22 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
12:23 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
12:24 1,746.48 1,746.48 1,746.48 1,746.48 0.0K
12:25 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
12:26 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
12:27 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
12:28 1,746.38 1,746.38 1,746.38 1,746.38 0.0K
12:29 1,746.96 1,746.96 1,746.96 1,746.96 0.0K
12:30 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
12:31 1,748.17 1,748.17 1,748.17 1,748.17 0.0K
12:32 1,747.54 1,747.54 1,747.54 1,747.54 0.0K
12:33 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
12:34 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
12:35 1,748.08 1,748.08 1,748.08 1,748.08 0.0K
12:36 1,748.20 1,748.20 1,748.20 1,748.20 0.0K
12:37 1,748.14 1,748.14 1,748.14 1,748.14 0.0K
12:38 1,747.96 1,747.96 1,747.96 1,747.96 0.0K
12:39 1,747.93 1,747.93 1,747.93 1,747.93 0.0K
12:40 1,748.17 1,748.17 1,748.17 1,748.17 0.0K
12:41 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
12:42 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
12:43 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
12:44 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
12:45 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
12:46 1,747.79 1,747.79 1,747.79 1,747.79 0.0K
12:47 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
12:48 1,748.03 1,748.03 1,748.03 1,748.03 0.0K
12:49 1,747.44 1,747.44 1,747.44 1,747.44 0.0K
12:50 1,746.91 1,746.91 1,746.91 1,746.91 0.0K
12:51 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
12:52 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
12:53 1,746.70 1,746.70 1,746.70 1,746.70 0.0K
12:54 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
12:55 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
12:56 1,746.91 1,746.91 1,746.91 1,746.91 0.0K
12:57 1,747.48 1,747.48 1,747.48 1,747.48 0.0K
12:58 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
12:59 1,747.64 1,747.64 1,747.64 1,747.64 0.0K
13:00 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
13:01 1,747.63 1,747.63 1,747.63 1,747.63 0.0K
13:02 1,747.49 1,747.49 1,747.49 1,747.49 0.0K
13:03 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
13:04 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
13:05 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
13:06 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
13:07 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
13:08 1,747.73 1,747.73 1,747.73 1,747.73 0.0K
13:09 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
13:10 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
13:11 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
13:12 1,747.48 1,747.48 1,747.48 1,747.48 0.0K
13:13 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
13:14 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
13:15 1,748.30 1,748.30 1,748.30 1,748.30 0.0K
13:16 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
13:17 1,748.25 1,748.25 1,748.25 1,748.25 0.0K
13:18 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
13:19 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
13:20 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
13:21 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:22 1,749.77 1,749.77 1,749.77 1,749.77 0.0K
13:23 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
13:24 1,749.23 1,749.23 1,749.23 1,749.23 0.0K
13:25 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
13:26 1,749.47 1,749.47 1,749.47 1,749.47 0.0K
13:27 1,749.25 1,749.25 1,749.25 1,749.25 0.0K
13:28 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
13:29 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
13:30 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
13:31 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
13:32 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
13:33 1,746.48 1,746.48 1,746.48 1,746.48 0.0K
13:34 1,746.10 1,746.10 1,746.10 1,746.10 0.0K
13:35 1,746.37 1,746.37 1,746.37 1,746.37 0.0K
13:36 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
13:37 1,745.93 1,745.93 1,745.93 1,745.93 0.0K
13:38 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
13:39 1,746.27 1,746.27 1,746.27 1,746.27 0.0K
13:40 1,746.22 1,746.22 1,746.22 1,746.22 0.0K
13:41 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
13:42 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
13:43 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
13:44 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
13:45 1,746.00 1,746.00 1,746.00 1,746.00 0.0K
13:46 1,746.21 1,746.21 1,746.21 1,746.21 0.0K
13:47 1,746.29 1,746.29 1,746.29 1,746.29 0.0K
13:48 1,746.70 1,746.70 1,746.70 1,746.70 0.0K
13:49 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
13:50 1,746.16 1,746.16 1,746.16 1,746.16 0.0K
13:51 1,746.46 1,746.46 1,746.46 1,746.46 0.0K
13:52 1,746.50 1,746.50 1,746.50 1,746.50 0.0K
13:53 1,747.24 1,747.24 1,747.24 1,747.24 0.0K
13:54 1,747.36 1,747.36 1,747.36 1,747.36 0.0K
13:55 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
13:56 1,747.04 1,747.04 1,747.04 1,747.04 0.0K
13:57 1,747.19 1,747.19 1,747.19 1,747.19 0.0K
13:58 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
13:59 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
14:00 1,747.27 1,747.27 1,747.27 1,747.27 0.0K
14:01 1,747.14 1,747.14 1,747.14 1,747.14 0.0K
14:02 1,747.28 1,747.28 1,747.28 1,747.28 0.0K
14:03 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
14:04 1,747.79 1,747.79 1,747.79 1,747.79 0.0K
14:05 1,747.87 1,747.87 1,747.87 1,747.87 0.0K
14:06 1,748.01 1,748.01 1,748.01 1,748.01 0.0K
14:07 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
14:08 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
14:09 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
14:10 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
14:11 1,747.97 1,747.97 1,747.97 1,747.97 0.0K
14:12 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
14:13 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
14:14 1,747.31 1,747.31 1,747.31 1,747.31 0.0K
14:15 1,747.02 1,747.02 1,747.02 1,747.02 0.0K
14:16 1,746.86 1,746.86 1,746.86 1,746.86 0.0K
14:17 1,746.86 1,746.86 1,746.86 1,746.86 0.0K
14:18 1,747.12 1,747.12 1,747.12 1,747.12 0.0K
14:19 1,747.32 1,747.32 1,747.32 1,747.32 0.0K
14:20 1,747.29 1,747.29 1,747.29 1,747.29 0.0K
14:21 1,747.25 1,747.25 1,747.25 1,747.25 0.0K
14:22 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
14:23 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
14:24 1,748.19 1,748.19 1,748.19 1,748.19 0.0K
14:25 1,748.32 1,748.32 1,748.32 1,748.32 0.0K
14:26 1,748.20 1,748.20 1,748.20 1,748.20 0.0K
14:27 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
14:28 1,748.52 1,748.52 1,748.52 1,748.52 0.0K
14:29 1,748.83 1,748.83 1,748.83 1,748.83 0.0K
14:30 1,748.82 1,748.82 1,748.82 1,748.82 0.0K
14:31 1,748.98 1,748.98 1,748.98 1,748.98 0.0K
14:32 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
14:33 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
14:34 1,748.69 1,748.69 1,748.69 1,748.69 0.0K
14:35 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
14:36 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
14:37 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
14:38 1,749.51 1,749.51 1,749.51 1,749.51 0.0K
14:39 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
14:40 1,750.73 1,750.73 1,750.73 1,750.73 0.0K
14:41 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
14:42 1,751.85 1,751.85 1,751.85 1,751.85 0.0K
14:43 1,751.99 1,751.99 1,751.99 1,751.99 0.0K
14:44 1,751.93 1,751.93 1,751.93 1,751.93 0.0K
14:45 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
14:46 1,751.31 1,751.31 1,751.31 1,751.31 0.0K
14:47 1,750.92 1,750.92 1,750.92 1,750.92 0.0K
14:48 1,751.31 1,751.31 1,751.31 1,751.31 0.0K
14:49 1,751.05 1,751.05 1,751.05 1,751.05 0.0K
14:50 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
14:51 1,751.61 1,751.61 1,751.61 1,751.61 0.0K
14:52 1,751.63 1,751.63 1,751.63 1,751.63 0.0K
14:53 1,752.08 1,752.08 1,752.08 1,752.08 0.0K
14:54 1,752.54 1,752.54 1,752.54 1,752.54 0.0K
14:55 1,753.03 1,753.03 1,753.03 1,753.03 0.0K
14:56 1,753.20 1,753.20 1,753.20 1,753.20 0.0K
14:57 1,753.66 1,753.66 1,753.66 1,753.66 0.0K
14:58 1,753.87 1,753.87 1,753.87 1,753.87 0.0K
14:59 1,753.66 1,753.66 1,753.66 1,753.66 0.0K
15:00 1,753.87 1,753.87 1,753.87 1,753.87 0.0K
15:01 1,753.62 1,753.62 1,753.62 1,753.62 0.0K
15:02 1,753.68 1,753.68 1,753.68 1,753.68 0.0K
15:03 1,753.64 1,753.64 1,753.64 1,753.64 0.0K
15:04 1,753.43 1,753.43 1,753.43 1,753.43 0.0K
15:05 1,753.75 1,753.75 1,753.75 1,753.75 0.0K
15:06 1,753.53 1,753.53 1,753.53 1,753.53 0.0K
15:07 1,753.01 1,753.01 1,753.01 1,753.01 0.0K
15:08 1,753.89 1,753.89 1,753.89 1,753.89 0.0K
15:09 1,753.63 1,753.63 1,753.63 1,753.63 0.0K
15:10 1,753.36 1,753.36 1,753.36 1,753.36 0.0K
15:11 1,753.67 1,753.67 1,753.67 1,753.67 0.0K
15:12 1,753.88 1,753.88 1,753.88 1,753.88 0.0K
15:13 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
15:14 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
15:15 1,754.54 1,754.54 1,754.54 1,754.54 0.0K
15:16 1,754.83 1,754.83 1,754.83 1,754.83 0.0K
15:17 1,754.81 1,754.81 1,754.81 1,754.81 0.0K
15:18 1,755.15 1,755.15 1,755.15 1,755.15 0.0K
15:19 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
15:20 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:21 1,755.35 1,755.35 1,755.35 1,755.35 0.0K
15:22 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
15:23 1,754.95 1,754.95 1,754.95 1,754.95 0.0K
15:24 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
15:25 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
15:26 1,754.69 1,754.69 1,754.69 1,754.69 0.0K
15:27 1,754.36 1,754.36 1,754.36 1,754.36 0.0K
15:28 1,754.00 1,754.00 1,754.00 1,754.00 0.0K
15:29 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
15:30 1,753.83 1,753.83 1,753.83 1,753.83 0.0K
15:31 1,752.04 1,752.04 1,752.04 1,752.04 0.0K
15:32 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:33 1,752.17 1,752.17 1,752.17 1,752.17 0.0K
15:34 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:35 1,752.11 1,752.11 1,752.11 1,752.11 0.0K
15:36 1,751.63 1,751.63 1,751.63 1,751.63 0.0K
15:37 1,751.07 1,751.07 1,751.07 1,751.07 0.0K
15:38 1,750.71 1,750.71 1,750.71 1,750.71 0.0K
15:39 1,750.84 1,750.84 1,750.84 1,750.84 0.0K
15:40 1,752.37 1,752.37 1,752.37 1,752.37 0.0K
15:41 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:42 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
15:43 1,752.03 1,752.03 1,752.03 1,752.03 0.0K
15:44 1,751.19 1,751.19 1,751.19 1,751.19 0.0K
15:45 1,750.47 1,750.47 1,750.47 1,750.47 0.0K
15:46 1,750.81 1,750.81 1,750.81 1,750.81 0.0K
15:47 1,750.18 1,750.18 1,750.18 1,750.18 0.0K
15:48 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:49 1,750.82 1,750.82 1,750.82 1,750.82 0.0K
15:50 1,750.82 1,750.82 1,750.82 1,750.82 0.0K
15:51 1,750.89 1,750.89 1,750.89 1,750.89 0.0K
15:52 1,750.31 1,750.31 1,750.31 1,750.31 0.0K
15:53 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
15:54 1,749.78 1,749.78 1,749.78 1,749.78 0.0K
15:55 1,749.56 1,749.56 1,749.56 1,749.56 0.0K
15:56 1,749.42 1,749.42 1,749.42 1,749.42 0.0K
15:57 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
15:58 1,748.92 1,748.92 1,748.92 1,748.92 0.0K
15:59 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
16:00 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
16:01 1,747.64 1,747.64 1,747.64 1,747.64 0.0K
16:02 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
16:03 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
16:04 1,747.00 1,747.00 1,747.00 1,747.00 0.0K
16:05 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
16:06 1,746.63 1,746.63 1,746.63 1,746.63 0.0K
16:07 1,746.35 1,746.35 1,746.35 1,746.35 0.0K
16:08 1,746.29 1,746.29 1,746.29 1,746.29 0.0K
16:09 1,746.36 1,746.36 1,746.36 1,746.36 0.0K
16:10 1,746.50 1,746.50 1,746.50 1,746.50 0.0K
16:11 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
16:12 1,744.92 1,744.92 1,744.92 1,744.92 0.0K
16:13 1,744.88 1,744.88 1,744.88 1,744.88 0.0K
16:14 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
16:15 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
16:16 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
16:17 1,743.85 1,743.85 1,743.85 1,743.85 0.0K
16:18 1,742.94 1,742.94 1,742.94 1,742.94 0.0K
16:19 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
16:20 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
16:21 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
16:22 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
16:23 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
16:24 1,742.53 1,742.53 1,742.53 1,742.53 0.0K
16:25 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
16:26 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
16:27 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
16:28 1,740.91 1,740.91 1,740.91 1,740.91 0.0K
16:29 1,740.42 1,740.42 1,740.42 1,740.42 0.0K
16:30 1,740.61 1,740.61 1,740.61 1,740.61 0.0K
16:31 1,740.52 1,740.52 1,740.52 1,740.52 0.0K
16:32 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
16:33 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
16:34 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
16:35 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
16:36 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
16:37 1,741.64 1,741.64 1,741.64 1,741.64 0.0K
16:38 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
16:39 1,741.86 1,741.86 1,741.86 1,741.86 0.0K
16:40 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
16:41 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
16:42 1,741.76 1,741.76 1,741.76 1,741.76 0.0K
16:43 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
16:44 1,743.78 1,743.78 1,743.78 1,743.78 0.0K
16:45 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
16:46 1,744.79 1,744.79 1,744.79 1,744.79 0.0K
16:47 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
16:48 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
16:49 1,744.99 1,744.99 1,744.99 1,744.99 0.0K
16:50 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
16:51 1,745.74 1,745.74 1,745.74 1,745.74 0.0K
16:52 1,746.03 1,746.03 1,746.03 1,746.03 0.0K
16:53 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
16:54 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
16:55 1,746.74 1,746.74 1,746.74 1,746.74 0.0K
16:56 1,746.89 1,746.89 1,746.89 1,746.89 0.0K
16:57 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
16:58 1,747.17 1,747.17 1,747.17 1,747.17 0.0K
16:59 1,746.44 1,746.44 1,746.44 1,746.44 0.0K
17:00 1,745.07 1,745.07 1,745.07 1,745.07 0.0K
17:01 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
17:02 1,744.90 1,744.90 1,744.90 1,744.90 0.0K
17:03 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
17:04 1,744.27 1,744.27 1,744.27 1,744.27 0.0K
17:05 1,744.47 1,744.47 1,744.47 1,744.47 0.0K
17:06 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
17:07 1,746.32 1,746.32 1,746.32 1,746.32 0.0K
17:08 1,746.34 1,746.34 1,746.34 1,746.34 0.0K
17:09 1,745.76 1,745.76 1,745.76 1,745.76 0.0K
17:10 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
17:11 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
17:12 1,746.09 1,746.09 1,746.09 1,746.09 0.0K
17:13 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
17:14 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
17:15 1,745.07 1,745.07 1,745.07 1,745.07 0.0K
17:16 1,745.22 1,745.22 1,745.22 1,745.22 0.0K
17:17 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
17:18 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
17:19 1,744.58 1,744.58 1,744.58 1,744.58 0.0K
17:20 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
17:21 1,743.79 1,743.79 1,743.79 1,743.79 0.0K
17:22 1,742.87 1,742.87 1,742.87 1,742.87 0.0K
17:23 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
17:24 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
17:25 1,743.03 1,743.03 1,743.03 1,743.03 0.0K
17:30 1,741.73 1,741.73 1,741.73 1,741.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available