N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,715.22 1,715.22 1,715.22 1,715.22 0.0K
09:01 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
09:02 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
09:03 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
09:04 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
09:05 1,717.75 1,717.75 1,717.75 1,717.75 0.0K
09:06 1,719.65 1,719.65 1,719.65 1,719.65 0.0K
09:07 1,720.58 1,720.58 1,720.58 1,720.58 0.0K
09:08 1,722.90 1,722.90 1,722.90 1,722.90 0.0K
09:09 1,724.01 1,724.01 1,724.01 1,724.01 0.0K
09:10 1,727.05 1,727.05 1,727.05 1,727.05 0.0K
09:11 1,727.32 1,727.32 1,727.32 1,727.32 0.0K
09:12 1,726.49 1,726.49 1,726.49 1,726.49 0.0K
09:13 1,727.98 1,727.98 1,727.98 1,727.98 0.0K
09:14 1,728.82 1,728.82 1,728.82 1,728.82 0.0K
09:15 1,729.91 1,729.91 1,729.91 1,729.91 0.0K
09:16 1,731.62 1,731.62 1,731.62 1,731.62 0.0K
09:17 1,732.83 1,732.83 1,732.83 1,732.83 0.0K
09:18 1,733.29 1,733.29 1,733.29 1,733.29 0.0K
09:19 1,733.57 1,733.57 1,733.57 1,733.57 0.0K
09:20 1,734.87 1,734.87 1,734.87 1,734.87 0.0K
09:21 1,732.98 1,732.98 1,732.98 1,732.98 0.0K
09:22 1,733.08 1,733.08 1,733.08 1,733.08 0.0K
09:23 1,731.31 1,731.31 1,731.31 1,731.31 0.0K
09:24 1,731.52 1,731.52 1,731.52 1,731.52 0.0K
09:25 1,732.12 1,732.12 1,732.12 1,732.12 0.0K
09:26 1,732.84 1,732.84 1,732.84 1,732.84 0.0K
09:27 1,734.71 1,734.71 1,734.71 1,734.71 0.0K
09:28 1,734.19 1,734.19 1,734.19 1,734.19 0.0K
09:29 1,735.53 1,735.53 1,735.53 1,735.53 0.0K
09:30 1,736.23 1,736.23 1,736.23 1,736.23 0.0K
09:31 1,734.63 1,734.63 1,734.63 1,734.63 0.0K
09:32 1,734.83 1,734.83 1,734.83 1,734.83 0.0K
09:33 1,734.82 1,734.82 1,734.82 1,734.82 0.0K
09:34 1,735.73 1,735.73 1,735.73 1,735.73 0.0K
09:35 1,735.68 1,735.68 1,735.68 1,735.68 0.0K
09:36 1,735.88 1,735.88 1,735.88 1,735.88 0.0K
09:37 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
09:38 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
09:39 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
09:40 1,735.63 1,735.63 1,735.63 1,735.63 0.0K
09:41 1,735.76 1,735.76 1,735.76 1,735.76 0.0K
09:42 1,736.33 1,736.33 1,736.33 1,736.33 0.0K
09:43 1,735.28 1,735.28 1,735.28 1,735.28 0.0K
09:44 1,735.78 1,735.78 1,735.78 1,735.78 0.0K
09:45 1,735.82 1,735.82 1,735.82 1,735.82 0.0K
09:46 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
09:47 1,734.50 1,734.50 1,734.50 1,734.50 0.0K
09:48 1,733.64 1,733.64 1,733.64 1,733.64 0.0K
09:49 1,733.59 1,733.59 1,733.59 1,733.59 0.0K
09:50 1,732.85 1,732.85 1,732.85 1,732.85 0.0K
09:51 1,731.93 1,731.93 1,731.93 1,731.93 0.0K
09:52 1,731.61 1,731.61 1,731.61 1,731.61 0.0K
09:53 1,731.97 1,731.97 1,731.97 1,731.97 0.0K
09:54 1,731.61 1,731.61 1,731.61 1,731.61 0.0K
09:55 1,730.90 1,730.90 1,730.90 1,730.90 0.0K
09:56 1,730.73 1,730.73 1,730.73 1,730.73 0.0K
09:57 1,730.06 1,730.06 1,730.06 1,730.06 0.0K
09:58 1,729.58 1,729.58 1,729.58 1,729.58 0.0K
09:59 1,729.63 1,729.63 1,729.63 1,729.63 0.0K
10:00 1,728.70 1,728.70 1,728.70 1,728.70 0.0K
10:01 1,728.92 1,728.92 1,728.92 1,728.92 0.0K
10:02 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
10:03 1,729.61 1,729.61 1,729.61 1,729.61 0.0K
10:04 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
10:05 1,727.81 1,727.81 1,727.81 1,727.81 0.0K
10:06 1,728.42 1,728.42 1,728.42 1,728.42 0.0K
10:07 1,728.25 1,728.25 1,728.25 1,728.25 0.0K
10:08 1,727.96 1,727.96 1,727.96 1,727.96 0.0K
10:09 1,727.98 1,727.98 1,727.98 1,727.98 0.0K
10:10 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
10:11 1,727.86 1,727.86 1,727.86 1,727.86 0.0K
10:12 1,727.51 1,727.51 1,727.51 1,727.51 0.0K
10:13 1,727.34 1,727.34 1,727.34 1,727.34 0.0K
10:14 1,727.01 1,727.01 1,727.01 1,727.01 0.0K
10:15 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
10:16 1,727.86 1,727.86 1,727.86 1,727.86 0.0K
10:17 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
10:18 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
10:19 1,727.74 1,727.74 1,727.74 1,727.74 0.0K
10:20 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
10:21 1,730.08 1,730.08 1,730.08 1,730.08 0.0K
10:22 1,729.80 1,729.80 1,729.80 1,729.80 0.0K
10:23 1,730.63 1,730.63 1,730.63 1,730.63 0.0K
10:24 1,730.82 1,730.82 1,730.82 1,730.82 0.0K
10:25 1,731.26 1,731.26 1,731.26 1,731.26 0.0K
10:26 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
10:27 1,733.31 1,733.31 1,733.31 1,733.31 0.0K
10:28 1,733.78 1,733.78 1,733.78 1,733.78 0.0K
10:29 1,733.53 1,733.53 1,733.53 1,733.53 0.0K
10:30 1,734.22 1,734.22 1,734.22 1,734.22 0.0K
10:31 1,734.81 1,734.81 1,734.81 1,734.81 0.0K
10:32 1,735.29 1,735.29 1,735.29 1,735.29 0.0K
10:33 1,734.04 1,734.04 1,734.04 1,734.04 0.0K
10:34 1,734.12 1,734.12 1,734.12 1,734.12 0.0K
10:35 1,734.82 1,734.82 1,734.82 1,734.82 0.0K
10:36 1,735.20 1,735.20 1,735.20 1,735.20 0.0K
10:37 1,735.06 1,735.06 1,735.06 1,735.06 0.0K
10:38 1,735.76 1,735.76 1,735.76 1,735.76 0.0K
10:39 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
10:40 1,737.44 1,737.44 1,737.44 1,737.44 0.0K
10:41 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
10:42 1,740.90 1,740.90 1,740.90 1,740.90 0.0K
10:43 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
10:44 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
10:45 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
10:46 1,742.58 1,742.58 1,742.58 1,742.58 0.0K
10:47 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
10:48 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
10:49 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
10:50 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
10:51 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
10:52 1,745.86 1,745.86 1,745.86 1,745.86 0.0K
10:53 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
10:54 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
10:55 1,744.55 1,744.55 1,744.55 1,744.55 0.0K
10:56 1,745.46 1,745.46 1,745.46 1,745.46 0.0K
10:57 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
10:58 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
10:59 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
11:00 1,745.21 1,745.21 1,745.21 1,745.21 0.0K
11:01 1,745.15 1,745.15 1,745.15 1,745.15 0.0K
11:02 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
11:03 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
11:04 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
11:05 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
11:06 1,745.26 1,745.26 1,745.26 1,745.26 0.0K
11:07 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
11:08 1,747.26 1,747.26 1,747.26 1,747.26 0.0K
11:09 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
11:10 1,747.52 1,747.52 1,747.52 1,747.52 0.0K
11:11 1,746.84 1,746.84 1,746.84 1,746.84 0.0K
11:12 1,746.83 1,746.83 1,746.83 1,746.83 0.0K
11:13 1,746.40 1,746.40 1,746.40 1,746.40 0.0K
11:14 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
11:15 1,745.49 1,745.49 1,745.49 1,745.49 0.0K
11:16 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
11:17 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
11:18 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
11:19 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
11:20 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
11:21 1,743.01 1,743.01 1,743.01 1,743.01 0.0K
11:22 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
11:23 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
11:24 1,742.16 1,742.16 1,742.16 1,742.16 0.0K
11:25 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
11:26 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
11:27 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
11:28 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
11:29 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
11:30 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
11:31 1,740.21 1,740.21 1,740.21 1,740.21 0.0K
11:32 1,740.64 1,740.64 1,740.64 1,740.64 0.0K
11:33 1,740.87 1,740.87 1,740.87 1,740.87 0.0K
11:34 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
11:35 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
11:36 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
11:37 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
11:38 1,743.18 1,743.18 1,743.18 1,743.18 0.0K
11:39 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
11:40 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
11:41 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
11:42 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
11:43 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
11:44 1,744.17 1,744.17 1,744.17 1,744.17 0.0K
11:45 1,744.17 1,744.17 1,744.17 1,744.17 0.0K
11:46 1,744.90 1,744.90 1,744.90 1,744.90 0.0K
11:47 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
11:48 1,745.96 1,745.96 1,745.96 1,745.96 0.0K
11:49 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:50 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:51 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
11:52 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
11:53 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
11:54 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
11:55 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
11:56 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
11:57 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
11:58 1,743.73 1,743.73 1,743.73 1,743.73 0.0K
11:59 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
12:00 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
12:01 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
12:02 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
12:03 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
12:04 1,743.97 1,743.97 1,743.97 1,743.97 0.0K
12:05 1,743.47 1,743.47 1,743.47 1,743.47 0.0K
12:06 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
12:07 1,744.28 1,744.28 1,744.28 1,744.28 0.0K
12:08 1,743.85 1,743.85 1,743.85 1,743.85 0.0K
12:09 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
12:10 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
12:11 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
12:12 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
12:13 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
12:14 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
12:15 1,745.68 1,745.68 1,745.68 1,745.68 0.0K
12:16 1,746.74 1,746.74 1,746.74 1,746.74 0.0K
12:17 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
12:18 1,746.33 1,746.33 1,746.33 1,746.33 0.0K
12:19 1,746.21 1,746.21 1,746.21 1,746.21 0.0K
12:20 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
12:21 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
12:22 1,744.41 1,744.41 1,744.41 1,744.41 0.0K
12:23 1,743.84 1,743.84 1,743.84 1,743.84 0.0K
12:24 1,743.36 1,743.36 1,743.36 1,743.36 0.0K
12:25 1,743.36 1,743.36 1,743.36 1,743.36 0.0K
12:26 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
12:27 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
12:28 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
12:29 1,742.13 1,742.13 1,742.13 1,742.13 0.0K
12:30 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
12:31 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
12:32 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
12:33 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
12:34 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
12:35 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
12:36 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
12:37 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
12:38 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
12:39 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
12:40 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
12:41 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
12:42 1,740.44 1,740.44 1,740.44 1,740.44 0.0K
12:43 1,740.67 1,740.67 1,740.67 1,740.67 0.0K
12:44 1,740.57 1,740.57 1,740.57 1,740.57 0.0K
12:45 1,741.93 1,741.93 1,741.93 1,741.93 0.0K
12:46 1,742.07 1,742.07 1,742.07 1,742.07 0.0K
12:47 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
12:48 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
12:49 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
12:50 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
12:51 1,743.33 1,743.33 1,743.33 1,743.33 0.0K
12:52 1,742.77 1,742.77 1,742.77 1,742.77 0.0K
12:53 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
12:54 1,742.69 1,742.69 1,742.69 1,742.69 0.0K
12:55 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
12:56 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
12:57 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
12:58 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
12:59 1,742.96 1,742.96 1,742.96 1,742.96 0.0K
13:00 1,742.86 1,742.86 1,742.86 1,742.86 0.0K
13:01 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
13:02 1,741.91 1,741.91 1,741.91 1,741.91 0.0K
13:03 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
13:04 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
13:05 1,741.28 1,741.28 1,741.28 1,741.28 0.0K
13:06 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
13:07 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
13:08 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
13:09 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
13:10 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
13:11 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
13:12 1,742.51 1,742.51 1,742.51 1,742.51 0.0K
13:13 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
13:14 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
13:15 1,741.14 1,741.14 1,741.14 1,741.14 0.0K
13:16 1,740.57 1,740.57 1,740.57 1,740.57 0.0K
13:17 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
13:18 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
13:19 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
13:20 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
13:21 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
13:22 1,740.70 1,740.70 1,740.70 1,740.70 0.0K
13:23 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
13:24 1,742.17 1,742.17 1,742.17 1,742.17 0.0K
13:25 1,742.35 1,742.35 1,742.35 1,742.35 0.0K
13:26 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
13:27 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
13:28 1,742.90 1,742.90 1,742.90 1,742.90 0.0K
13:29 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
13:30 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
13:31 1,743.03 1,743.03 1,743.03 1,743.03 0.0K
13:32 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
13:33 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
13:34 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
13:35 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
13:36 1,742.37 1,742.37 1,742.37 1,742.37 0.0K
13:37 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
13:38 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
13:39 1,742.65 1,742.65 1,742.65 1,742.65 0.0K
13:40 1,742.65 1,742.65 1,742.65 1,742.65 0.0K
13:41 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
13:42 1,741.68 1,741.68 1,741.68 1,741.68 0.0K
13:43 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
13:44 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
13:45 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
13:46 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
13:47 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
13:48 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:49 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
13:50 1,739.86 1,739.86 1,739.86 1,739.86 0.0K
13:51 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
13:52 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
13:53 1,739.81 1,739.81 1,739.81 1,739.81 0.0K
13:54 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
13:55 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
13:56 1,738.55 1,738.55 1,738.55 1,738.55 0.0K
13:57 1,738.24 1,738.24 1,738.24 1,738.24 0.0K
13:58 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
13:59 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
14:00 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
14:01 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
14:02 1,739.34 1,739.34 1,739.34 1,739.34 0.0K
14:03 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
14:04 1,738.23 1,738.23 1,738.23 1,738.23 0.0K
14:05 1,738.77 1,738.77 1,738.77 1,738.77 0.0K
14:06 1,738.98 1,738.98 1,738.98 1,738.98 0.0K
14:07 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
14:08 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
14:09 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
14:10 1,741.84 1,741.84 1,741.84 1,741.84 0.0K
14:11 1,742.46 1,742.46 1,742.46 1,742.46 0.0K
14:12 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
14:13 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
14:14 1,743.33 1,743.33 1,743.33 1,743.33 0.0K
14:15 1,742.92 1,742.92 1,742.92 1,742.92 0.0K
14:16 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
14:17 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
14:18 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
14:19 1,741.85 1,741.85 1,741.85 1,741.85 0.0K
14:20 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
14:21 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
14:22 1,740.54 1,740.54 1,740.54 1,740.54 0.0K
14:23 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
14:24 1,740.50 1,740.50 1,740.50 1,740.50 0.0K
14:25 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
14:26 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
14:27 1,740.66 1,740.66 1,740.66 1,740.66 0.0K
14:28 1,739.77 1,739.77 1,739.77 1,739.77 0.0K
14:29 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
14:30 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
14:31 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
14:32 1,741.61 1,741.61 1,741.61 1,741.61 0.0K
14:33 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
14:34 1,741.55 1,741.55 1,741.55 1,741.55 0.0K
14:35 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
14:36 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
14:37 1,741.93 1,741.93 1,741.93 1,741.93 0.0K
14:38 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
14:39 1,741.91 1,741.91 1,741.91 1,741.91 0.0K
14:40 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
14:41 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
14:42 1,741.59 1,741.59 1,741.59 1,741.59 0.0K
14:43 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
14:44 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
14:45 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
14:46 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
14:47 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
14:48 1,740.93 1,740.93 1,740.93 1,740.93 0.0K
14:49 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
14:50 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
14:51 1,741.10 1,741.10 1,741.10 1,741.10 0.0K
14:52 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
14:53 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
14:54 1,738.24 1,738.24 1,738.24 1,738.24 0.0K
14:55 1,738.28 1,738.28 1,738.28 1,738.28 0.0K
14:56 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
14:57 1,737.80 1,737.80 1,737.80 1,737.80 0.0K
14:58 1,737.75 1,737.75 1,737.75 1,737.75 0.0K
14:59 1,737.19 1,737.19 1,737.19 1,737.19 0.0K
15:00 1,737.18 1,737.18 1,737.18 1,737.18 0.0K
15:01 1,736.67 1,736.67 1,736.67 1,736.67 0.0K
15:02 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
15:03 1,737.49 1,737.49 1,737.49 1,737.49 0.0K
15:04 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
15:05 1,736.24 1,736.24 1,736.24 1,736.24 0.0K
15:06 1,736.24 1,736.24 1,736.24 1,736.24 0.0K
15:07 1,736.38 1,736.38 1,736.38 1,736.38 0.0K
15:08 1,736.19 1,736.19 1,736.19 1,736.19 0.0K
15:09 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
15:10 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
15:11 1,736.64 1,736.64 1,736.64 1,736.64 0.0K
15:12 1,737.02 1,737.02 1,737.02 1,737.02 0.0K
15:13 1,737.06 1,737.06 1,737.06 1,737.06 0.0K
15:14 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
15:15 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
15:16 1,738.86 1,738.86 1,738.86 1,738.86 0.0K
15:17 1,739.38 1,739.38 1,739.38 1,739.38 0.0K
15:18 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
15:19 1,739.08 1,739.08 1,739.08 1,739.08 0.0K
15:20 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
15:21 1,738.84 1,738.84 1,738.84 1,738.84 0.0K
15:22 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
15:23 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
15:24 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
15:25 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
15:26 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
15:27 1,736.76 1,736.76 1,736.76 1,736.76 0.0K
15:28 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
15:29 1,736.38 1,736.38 1,736.38 1,736.38 0.0K
15:30 1,735.22 1,735.22 1,735.22 1,735.22 0.0K
15:31 1,736.49 1,736.49 1,736.49 1,736.49 0.0K
15:32 1,735.15 1,735.15 1,735.15 1,735.15 0.0K
15:33 1,733.33 1,733.33 1,733.33 1,733.33 0.0K
15:34 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
15:35 1,733.86 1,733.86 1,733.86 1,733.86 0.0K
15:36 1,733.83 1,733.83 1,733.83 1,733.83 0.0K
15:37 1,733.60 1,733.60 1,733.60 1,733.60 0.0K
15:38 1,733.94 1,733.94 1,733.94 1,733.94 0.0K
15:39 1,734.25 1,734.25 1,734.25 1,734.25 0.0K
15:40 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
15:41 1,735.82 1,735.82 1,735.82 1,735.82 0.0K
15:42 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
15:43 1,735.82 1,735.82 1,735.82 1,735.82 0.0K
15:44 1,736.53 1,736.53 1,736.53 1,736.53 0.0K
15:45 1,736.42 1,736.42 1,736.42 1,736.42 0.0K
15:46 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
15:47 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
15:48 1,736.29 1,736.29 1,736.29 1,736.29 0.0K
15:49 1,736.29 1,736.29 1,736.29 1,736.29 0.0K
15:50 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
15:51 1,738.06 1,738.06 1,738.06 1,738.06 0.0K
15:52 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
15:53 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
15:54 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
15:55 1,738.07 1,738.07 1,738.07 1,738.07 0.0K
15:56 1,737.44 1,737.44 1,737.44 1,737.44 0.0K
15:57 1,736.64 1,736.64 1,736.64 1,736.64 0.0K
15:58 1,736.08 1,736.08 1,736.08 1,736.08 0.0K
15:59 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
16:00 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
16:01 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
16:02 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
16:03 1,738.47 1,738.47 1,738.47 1,738.47 0.0K
16:04 1,738.92 1,738.92 1,738.92 1,738.92 0.0K
16:05 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
16:06 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
16:07 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
16:08 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
16:09 1,740.60 1,740.60 1,740.60 1,740.60 0.0K
16:10 1,738.89 1,738.89 1,738.89 1,738.89 0.0K
16:11 1,738.88 1,738.88 1,738.88 1,738.88 0.0K
16:12 1,738.66 1,738.66 1,738.66 1,738.66 0.0K
16:13 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
16:14 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
16:15 1,738.74 1,738.74 1,738.74 1,738.74 0.0K
16:16 1,738.24 1,738.24 1,738.24 1,738.24 0.0K
16:17 1,738.63 1,738.63 1,738.63 1,738.63 0.0K
16:18 1,738.14 1,738.14 1,738.14 1,738.14 0.0K
16:19 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
16:20 1,738.10 1,738.10 1,738.10 1,738.10 0.0K
16:21 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
16:22 1,738.36 1,738.36 1,738.36 1,738.36 0.0K
16:23 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
16:24 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
16:25 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
16:26 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
16:27 1,740.46 1,740.46 1,740.46 1,740.46 0.0K
16:28 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
16:29 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
16:30 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
16:31 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
16:32 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
16:33 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
16:34 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
16:35 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
16:36 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
16:37 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
16:38 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
16:39 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
16:40 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
16:41 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
16:42 1,741.81 1,741.81 1,741.81 1,741.81 0.0K
16:43 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
16:44 1,741.93 1,741.93 1,741.93 1,741.93 0.0K
16:45 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
16:46 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
16:47 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
16:48 1,743.12 1,743.12 1,743.12 1,743.12 0.0K
16:49 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
16:50 1,741.76 1,741.76 1,741.76 1,741.76 0.0K
16:51 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
16:52 1,741.05 1,741.05 1,741.05 1,741.05 0.0K
16:53 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
16:54 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
16:55 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
16:56 1,741.51 1,741.51 1,741.51 1,741.51 0.0K
16:57 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
16:58 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
16:59 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
17:00 1,740.89 1,740.89 1,740.89 1,740.89 0.0K
17:01 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
17:02 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
17:03 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
17:04 1,739.56 1,739.56 1,739.56 1,739.56 0.0K
17:05 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
17:06 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
17:07 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
17:08 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
17:09 1,738.89 1,738.89 1,738.89 1,738.89 0.0K
17:10 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
17:11 1,737.89 1,737.89 1,737.89 1,737.89 0.0K
17:12 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
17:13 1,736.89 1,736.89 1,736.89 1,736.89 0.0K
17:14 1,736.65 1,736.65 1,736.65 1,736.65 0.0K
17:15 1,737.28 1,737.28 1,737.28 1,737.28 0.0K
17:16 1,737.27 1,737.27 1,737.27 1,737.27 0.0K
17:17 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
17:18 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
17:19 1,736.77 1,736.77 1,736.77 1,736.77 0.0K
17:20 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
17:21 1,736.31 1,736.31 1,736.31 1,736.31 0.0K
17:22 1,736.19 1,736.19 1,736.19 1,736.19 0.0K
17:23 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
17:24 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
17:25 1,735.97 1,735.97 1,735.97 1,735.97 0.0K
17:30 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available