N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,691.95 1,691.95 1,691.95 1,691.95 0.0K
09:01 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
09:02 1,690.09 1,690.09 1,690.09 1,690.09 0.0K
09:03 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
09:04 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
09:05 1,690.68 1,690.68 1,690.68 1,690.68 0.0K
09:06 1,688.96 1,688.96 1,688.96 1,688.96 0.0K
09:07 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
09:08 1,691.11 1,691.11 1,691.11 1,691.11 0.0K
09:09 1,691.83 1,691.83 1,691.83 1,691.83 0.0K
09:10 1,693.11 1,693.11 1,693.11 1,693.11 0.0K
09:11 1,691.25 1,691.25 1,691.25 1,691.25 0.0K
09:12 1,688.87 1,688.87 1,688.87 1,688.87 0.0K
09:13 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
09:14 1,690.17 1,690.17 1,690.17 1,690.17 0.0K
09:15 1,691.34 1,691.34 1,691.34 1,691.34 0.0K
09:16 1,693.01 1,693.01 1,693.01 1,693.01 0.0K
09:17 1,694.72 1,694.72 1,694.72 1,694.72 0.0K
09:18 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
09:19 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
09:20 1,694.07 1,694.07 1,694.07 1,694.07 0.0K
09:21 1,695.73 1,695.73 1,695.73 1,695.73 0.0K
09:22 1,697.91 1,697.91 1,697.91 1,697.91 0.0K
09:23 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
09:24 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
09:25 1,699.75 1,699.75 1,699.75 1,699.75 0.0K
09:26 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
09:27 1,701.53 1,701.53 1,701.53 1,701.53 0.0K
09:28 1,701.57 1,701.57 1,701.57 1,701.57 0.0K
09:29 1,702.42 1,702.42 1,702.42 1,702.42 0.0K
09:30 1,705.35 1,705.35 1,705.35 1,705.35 0.0K
09:31 1,707.48 1,707.48 1,707.48 1,707.48 0.0K
09:32 1,707.78 1,707.78 1,707.78 1,707.78 0.0K
09:33 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
09:34 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
09:35 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
09:36 1,703.59 1,703.59 1,703.59 1,703.59 0.0K
09:37 1,703.38 1,703.38 1,703.38 1,703.38 0.0K
09:38 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
09:39 1,702.75 1,702.75 1,702.75 1,702.75 0.0K
09:40 1,702.79 1,702.79 1,702.79 1,702.79 0.0K
09:41 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
09:42 1,703.04 1,703.04 1,703.04 1,703.04 0.0K
09:43 1,702.18 1,702.18 1,702.18 1,702.18 0.0K
09:44 1,703.02 1,703.02 1,703.02 1,703.02 0.0K
09:45 1,702.71 1,702.71 1,702.71 1,702.71 0.0K
09:46 1,701.96 1,701.96 1,701.96 1,701.96 0.0K
09:47 1,700.95 1,700.95 1,700.95 1,700.95 0.0K
09:48 1,700.12 1,700.12 1,700.12 1,700.12 0.0K
09:49 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
09:50 1,700.73 1,700.73 1,700.73 1,700.73 0.0K
09:51 1,700.43 1,700.43 1,700.43 1,700.43 0.0K
09:52 1,700.05 1,700.05 1,700.05 1,700.05 0.0K
09:53 1,699.43 1,699.43 1,699.43 1,699.43 0.0K
09:54 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
09:55 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
09:56 1,698.88 1,698.88 1,698.88 1,698.88 0.0K
09:57 1,699.02 1,699.02 1,699.02 1,699.02 0.0K
09:58 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
09:59 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
10:00 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
10:01 1,700.45 1,700.45 1,700.45 1,700.45 0.0K
10:02 1,700.13 1,700.13 1,700.13 1,700.13 0.0K
10:03 1,699.39 1,699.39 1,699.39 1,699.39 0.0K
10:04 1,699.15 1,699.15 1,699.15 1,699.15 0.0K
10:05 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
10:06 1,699.06 1,699.06 1,699.06 1,699.06 0.0K
10:07 1,698.91 1,698.91 1,698.91 1,698.91 0.0K
10:08 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
10:09 1,697.67 1,697.67 1,697.67 1,697.67 0.0K
10:10 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
10:11 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
10:12 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
10:13 1,696.49 1,696.49 1,696.49 1,696.49 0.0K
10:14 1,696.64 1,696.64 1,696.64 1,696.64 0.0K
10:15 1,696.69 1,696.69 1,696.69 1,696.69 0.0K
10:16 1,698.04 1,698.04 1,698.04 1,698.04 0.0K
10:17 1,697.93 1,697.93 1,697.93 1,697.93 0.0K
10:18 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
10:19 1,698.37 1,698.37 1,698.37 1,698.37 0.0K
10:20 1,698.95 1,698.95 1,698.95 1,698.95 0.0K
10:21 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
10:22 1,698.92 1,698.92 1,698.92 1,698.92 0.0K
10:23 1,699.02 1,699.02 1,699.02 1,699.02 0.0K
10:24 1,698.33 1,698.33 1,698.33 1,698.33 0.0K
10:25 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:26 1,697.59 1,697.59 1,697.59 1,697.59 0.0K
10:27 1,697.54 1,697.54 1,697.54 1,697.54 0.0K
10:28 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
10:29 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
10:30 1,697.82 1,697.82 1,697.82 1,697.82 0.0K
10:31 1,697.14 1,697.14 1,697.14 1,697.14 0.0K
10:32 1,697.24 1,697.24 1,697.24 1,697.24 0.0K
10:33 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
10:34 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
10:35 1,697.94 1,697.94 1,697.94 1,697.94 0.0K
10:36 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
10:37 1,698.17 1,698.17 1,698.17 1,698.17 0.0K
10:38 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
10:39 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
10:40 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
10:41 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
10:42 1,696.74 1,696.74 1,696.74 1,696.74 0.0K
10:43 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
10:44 1,696.04 1,696.04 1,696.04 1,696.04 0.0K
10:45 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
10:46 1,696.02 1,696.02 1,696.02 1,696.02 0.0K
10:47 1,695.16 1,695.16 1,695.16 1,695.16 0.0K
10:48 1,695.22 1,695.22 1,695.22 1,695.22 0.0K
10:49 1,695.43 1,695.43 1,695.43 1,695.43 0.0K
10:50 1,695.78 1,695.78 1,695.78 1,695.78 0.0K
10:51 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
10:52 1,696.44 1,696.44 1,696.44 1,696.44 0.0K
10:53 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
10:54 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
10:55 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
10:56 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
10:57 1,697.21 1,697.21 1,697.21 1,697.21 0.0K
10:58 1,697.54 1,697.54 1,697.54 1,697.54 0.0K
10:59 1,697.67 1,697.67 1,697.67 1,697.67 0.0K
11:00 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
11:01 1,698.15 1,698.15 1,698.15 1,698.15 0.0K
11:02 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
11:03 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
11:04 1,699.28 1,699.28 1,699.28 1,699.28 0.0K
11:05 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:06 1,700.04 1,700.04 1,700.04 1,700.04 0.0K
11:07 1,700.09 1,700.09 1,700.09 1,700.09 0.0K
11:08 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
11:09 1,701.61 1,701.61 1,701.61 1,701.61 0.0K
11:10 1,702.08 1,702.08 1,702.08 1,702.08 0.0K
11:11 1,702.33 1,702.33 1,702.33 1,702.33 0.0K
11:12 1,701.74 1,701.74 1,701.74 1,701.74 0.0K
11:13 1,701.78 1,701.78 1,701.78 1,701.78 0.0K
11:14 1,701.07 1,701.07 1,701.07 1,701.07 0.0K
11:15 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
11:16 1,699.94 1,699.94 1,699.94 1,699.94 0.0K
11:17 1,700.09 1,700.09 1,700.09 1,700.09 0.0K
11:18 1,699.61 1,699.61 1,699.61 1,699.61 0.0K
11:19 1,700.08 1,700.08 1,700.08 1,700.08 0.0K
11:20 1,699.84 1,699.84 1,699.84 1,699.84 0.0K
11:21 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
11:22 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
11:23 1,700.09 1,700.09 1,700.09 1,700.09 0.0K
11:24 1,700.21 1,700.21 1,700.21 1,700.21 0.0K
11:25 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
11:26 1,699.73 1,699.73 1,699.73 1,699.73 0.0K
11:27 1,700.05 1,700.05 1,700.05 1,700.05 0.0K
11:28 1,700.08 1,700.08 1,700.08 1,700.08 0.0K
11:29 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
11:30 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
11:31 1,699.82 1,699.82 1,699.82 1,699.82 0.0K
11:32 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
11:33 1,698.39 1,698.39 1,698.39 1,698.39 0.0K
11:34 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
11:35 1,697.17 1,697.17 1,697.17 1,697.17 0.0K
11:36 1,697.51 1,697.51 1,697.51 1,697.51 0.0K
11:37 1,697.51 1,697.51 1,697.51 1,697.51 0.0K
11:38 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
11:39 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
11:40 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
11:41 1,697.86 1,697.86 1,697.86 1,697.86 0.0K
11:42 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
11:43 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
11:44 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
11:45 1,699.12 1,699.12 1,699.12 1,699.12 0.0K
11:46 1,701.33 1,701.33 1,701.33 1,701.33 0.0K
11:47 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
11:48 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
11:49 1,701.76 1,701.76 1,701.76 1,701.76 0.0K
11:50 1,702.73 1,702.73 1,702.73 1,702.73 0.0K
11:51 1,704.16 1,704.16 1,704.16 1,704.16 0.0K
11:52 1,707.74 1,707.74 1,707.74 1,707.74 0.0K
11:53 1,706.79 1,706.79 1,706.79 1,706.79 0.0K
11:54 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
11:55 1,707.44 1,707.44 1,707.44 1,707.44 0.0K
11:56 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:57 1,708.71 1,708.71 1,708.71 1,708.71 0.0K
11:58 1,708.76 1,708.76 1,708.76 1,708.76 0.0K
11:59 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:00 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
12:01 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
12:02 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:03 1,709.79 1,709.79 1,709.79 1,709.79 0.0K
12:04 1,711.07 1,711.07 1,711.07 1,711.07 0.0K
12:05 1,712.18 1,712.18 1,712.18 1,712.18 0.0K
12:06 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
12:07 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
12:08 1,712.29 1,712.29 1,712.29 1,712.29 0.0K
12:09 1,712.72 1,712.72 1,712.72 1,712.72 0.0K
12:10 1,712.85 1,712.85 1,712.85 1,712.85 0.0K
12:11 1,712.21 1,712.21 1,712.21 1,712.21 0.0K
12:12 1,712.49 1,712.49 1,712.49 1,712.49 0.0K
12:13 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
12:14 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
12:15 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
12:16 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
12:17 1,712.53 1,712.53 1,712.53 1,712.53 0.0K
12:18 1,712.56 1,712.56 1,712.56 1,712.56 0.0K
12:19 1,712.51 1,712.51 1,712.51 1,712.51 0.0K
12:20 1,711.99 1,711.99 1,711.99 1,711.99 0.0K
12:21 1,712.66 1,712.66 1,712.66 1,712.66 0.0K
12:22 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
12:23 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
12:24 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
12:25 1,712.99 1,712.99 1,712.99 1,712.99 0.0K
12:26 1,713.01 1,713.01 1,713.01 1,713.01 0.0K
12:27 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
12:28 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
12:29 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
12:30 1,713.54 1,713.54 1,713.54 1,713.54 0.0K
12:31 1,713.67 1,713.67 1,713.67 1,713.67 0.0K
12:32 1,713.22 1,713.22 1,713.22 1,713.22 0.0K
12:33 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
12:34 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
12:35 1,714.94 1,714.94 1,714.94 1,714.94 0.0K
12:36 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
12:37 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
12:38 1,716.13 1,716.13 1,716.13 1,716.13 0.0K
12:39 1,716.94 1,716.94 1,716.94 1,716.94 0.0K
12:40 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:41 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
12:42 1,716.57 1,716.57 1,716.57 1,716.57 0.0K
12:43 1,717.56 1,717.56 1,717.56 1,717.56 0.0K
12:44 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
12:45 1,717.02 1,717.02 1,717.02 1,717.02 0.0K
12:46 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
12:47 1,716.82 1,716.82 1,716.82 1,716.82 0.0K
12:48 1,717.11 1,717.11 1,717.11 1,717.11 0.0K
12:49 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
12:50 1,717.89 1,717.89 1,717.89 1,717.89 0.0K
12:51 1,717.69 1,717.69 1,717.69 1,717.69 0.0K
12:52 1,717.73 1,717.73 1,717.73 1,717.73 0.0K
12:53 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
12:54 1,717.29 1,717.29 1,717.29 1,717.29 0.0K
12:55 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
12:56 1,717.13 1,717.13 1,717.13 1,717.13 0.0K
12:57 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
12:58 1,716.57 1,716.57 1,716.57 1,716.57 0.0K
12:59 1,715.91 1,715.91 1,715.91 1,715.91 0.0K
13:00 1,715.81 1,715.81 1,715.81 1,715.81 0.0K
13:01 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
13:02 1,716.65 1,716.65 1,716.65 1,716.65 0.0K
13:03 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
13:04 1,716.72 1,716.72 1,716.72 1,716.72 0.0K
13:05 1,717.57 1,717.57 1,717.57 1,717.57 0.0K
13:06 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
13:07 1,717.96 1,717.96 1,717.96 1,717.96 0.0K
13:08 1,717.91 1,717.91 1,717.91 1,717.91 0.0K
13:09 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
13:10 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
13:11 1,716.84 1,716.84 1,716.84 1,716.84 0.0K
13:12 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
13:13 1,716.87 1,716.87 1,716.87 1,716.87 0.0K
13:14 1,716.63 1,716.63 1,716.63 1,716.63 0.0K
13:15 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
13:16 1,716.61 1,716.61 1,716.61 1,716.61 0.0K
13:17 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
13:18 1,716.18 1,716.18 1,716.18 1,716.18 0.0K
13:19 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
13:20 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
13:21 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
13:22 1,715.80 1,715.80 1,715.80 1,715.80 0.0K
13:23 1,716.14 1,716.14 1,716.14 1,716.14 0.0K
13:24 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
13:25 1,716.04 1,716.04 1,716.04 1,716.04 0.0K
13:26 1,715.76 1,715.76 1,715.76 1,715.76 0.0K
13:27 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
13:28 1,715.78 1,715.78 1,715.78 1,715.78 0.0K
13:29 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:30 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
13:31 1,716.32 1,716.32 1,716.32 1,716.32 0.0K
13:32 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
13:33 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
13:34 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
13:35 1,716.06 1,716.06 1,716.06 1,716.06 0.0K
13:36 1,715.60 1,715.60 1,715.60 1,715.60 0.0K
13:37 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:38 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
13:39 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
13:40 1,715.32 1,715.32 1,715.32 1,715.32 0.0K
13:41 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
13:42 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
13:43 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
13:44 1,714.60 1,714.60 1,714.60 1,714.60 0.0K
13:45 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
13:46 1,714.74 1,714.74 1,714.74 1,714.74 0.0K
13:47 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
13:48 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
13:49 1,715.62 1,715.62 1,715.62 1,715.62 0.0K
13:50 1,715.35 1,715.35 1,715.35 1,715.35 0.0K
13:51 1,715.62 1,715.62 1,715.62 1,715.62 0.0K
13:52 1,715.56 1,715.56 1,715.56 1,715.56 0.0K
13:53 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
13:54 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
13:55 1,715.65 1,715.65 1,715.65 1,715.65 0.0K
13:56 1,715.65 1,715.65 1,715.65 1,715.65 0.0K
13:57 1,715.41 1,715.41 1,715.41 1,715.41 0.0K
13:58 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
13:59 1,714.87 1,714.87 1,714.87 1,714.87 0.0K
14:00 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
14:01 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
14:02 1,712.94 1,712.94 1,712.94 1,712.94 0.0K
14:03 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
14:04 1,712.48 1,712.48 1,712.48 1,712.48 0.0K
14:05 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
14:06 1,712.35 1,712.35 1,712.35 1,712.35 0.0K
14:07 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
14:08 1,712.13 1,712.13 1,712.13 1,712.13 0.0K
14:09 1,712.02 1,712.02 1,712.02 1,712.02 0.0K
14:10 1,712.25 1,712.25 1,712.25 1,712.25 0.0K
14:11 1,712.31 1,712.31 1,712.31 1,712.31 0.0K
14:12 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
14:13 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
14:14 1,711.86 1,711.86 1,711.86 1,711.86 0.0K
14:15 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
14:16 1,711.33 1,711.33 1,711.33 1,711.33 0.0K
14:17 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
14:18 1,711.13 1,711.13 1,711.13 1,711.13 0.0K
14:19 1,711.37 1,711.37 1,711.37 1,711.37 0.0K
14:20 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
14:21 1,711.29 1,711.29 1,711.29 1,711.29 0.0K
14:22 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
14:23 1,711.35 1,711.35 1,711.35 1,711.35 0.0K
14:24 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
14:25 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
14:26 1,710.97 1,710.97 1,710.97 1,710.97 0.0K
14:27 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
14:28 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
14:29 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
14:30 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
14:31 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
14:32 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
14:33 1,709.31 1,709.31 1,709.31 1,709.31 0.0K
14:34 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
14:35 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
14:36 1,710.99 1,710.99 1,710.99 1,710.99 0.0K
14:37 1,711.33 1,711.33 1,711.33 1,711.33 0.0K
14:38 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
14:39 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
14:40 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
14:41 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
14:42 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
14:43 1,711.93 1,711.93 1,711.93 1,711.93 0.0K
14:44 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
14:45 1,711.18 1,711.18 1,711.18 1,711.18 0.0K
14:46 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
14:47 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
14:48 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
14:49 1,712.41 1,712.41 1,712.41 1,712.41 0.0K
14:50 1,712.95 1,712.95 1,712.95 1,712.95 0.0K
14:51 1,712.45 1,712.45 1,712.45 1,712.45 0.0K
14:52 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
14:53 1,711.66 1,711.66 1,711.66 1,711.66 0.0K
14:54 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
14:55 1,712.67 1,712.67 1,712.67 1,712.67 0.0K
14:56 1,712.69 1,712.69 1,712.69 1,712.69 0.0K
14:57 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
14:58 1,712.36 1,712.36 1,712.36 1,712.36 0.0K
14:59 1,712.38 1,712.38 1,712.38 1,712.38 0.0K
15:00 1,709.92 1,709.92 1,709.92 1,709.92 0.0K
15:01 1,710.59 1,710.59 1,710.59 1,710.59 0.0K
15:02 1,710.45 1,710.45 1,710.45 1,710.45 0.0K
15:03 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
15:04 1,710.28 1,710.28 1,710.28 1,710.28 0.0K
15:05 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
15:06 1,711.71 1,711.71 1,711.71 1,711.71 0.0K
15:07 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
15:08 1,709.85 1,709.85 1,709.85 1,709.85 0.0K
15:09 1,709.33 1,709.33 1,709.33 1,709.33 0.0K
15:10 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
15:11 1,710.52 1,710.52 1,710.52 1,710.52 0.0K
15:12 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
15:13 1,710.25 1,710.25 1,710.25 1,710.25 0.0K
15:14 1,711.30 1,711.30 1,711.30 1,711.30 0.0K
15:15 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
15:16 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
15:17 1,711.32 1,711.32 1,711.32 1,711.32 0.0K
15:18 1,711.38 1,711.38 1,711.38 1,711.38 0.0K
15:19 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
15:20 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
15:21 1,710.56 1,710.56 1,710.56 1,710.56 0.0K
15:22 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
15:23 1,710.69 1,710.69 1,710.69 1,710.69 0.0K
15:24 1,710.15 1,710.15 1,710.15 1,710.15 0.0K
15:25 1,710.42 1,710.42 1,710.42 1,710.42 0.0K
15:26 1,710.32 1,710.32 1,710.32 1,710.32 0.0K
15:27 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
15:28 1,709.82 1,709.82 1,709.82 1,709.82 0.0K
15:29 1,709.12 1,709.12 1,709.12 1,709.12 0.0K
15:30 1,708.87 1,708.87 1,708.87 1,708.87 0.0K
15:31 1,709.54 1,709.54 1,709.54 1,709.54 0.0K
15:32 1,710.12 1,710.12 1,710.12 1,710.12 0.0K
15:33 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
15:34 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
15:35 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
15:36 1,709.78 1,709.78 1,709.78 1,709.78 0.0K
15:37 1,710.42 1,710.42 1,710.42 1,710.42 0.0K
15:38 1,710.09 1,710.09 1,710.09 1,710.09 0.0K
15:39 1,710.72 1,710.72 1,710.72 1,710.72 0.0K
15:40 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
15:41 1,711.13 1,711.13 1,711.13 1,711.13 0.0K
15:42 1,710.78 1,710.78 1,710.78 1,710.78 0.0K
15:43 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
15:44 1,711.37 1,711.37 1,711.37 1,711.37 0.0K
15:45 1,711.75 1,711.75 1,711.75 1,711.75 0.0K
15:46 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
15:47 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
15:48 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
15:49 1,711.51 1,711.51 1,711.51 1,711.51 0.0K
15:50 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
15:51 1,711.05 1,711.05 1,711.05 1,711.05 0.0K
15:52 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
15:53 1,710.95 1,710.95 1,710.95 1,710.95 0.0K
15:54 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
15:55 1,709.92 1,709.92 1,709.92 1,709.92 0.0K
15:56 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
15:57 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
15:58 1,709.12 1,709.12 1,709.12 1,709.12 0.0K
15:59 1,708.44 1,708.44 1,708.44 1,708.44 0.0K
16:00 1,710.05 1,710.05 1,710.05 1,710.05 0.0K
16:01 1,709.96 1,709.96 1,709.96 1,709.96 0.0K
16:02 1,709.73 1,709.73 1,709.73 1,709.73 0.0K
16:03 1,709.29 1,709.29 1,709.29 1,709.29 0.0K
16:04 1,709.07 1,709.07 1,709.07 1,709.07 0.0K
16:05 1,709.81 1,709.81 1,709.81 1,709.81 0.0K
16:06 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
16:07 1,710.58 1,710.58 1,710.58 1,710.58 0.0K
16:08 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
16:09 1,710.35 1,710.35 1,710.35 1,710.35 0.0K
16:10 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
16:11 1,710.43 1,710.43 1,710.43 1,710.43 0.0K
16:12 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
16:13 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
16:14 1,708.78 1,708.78 1,708.78 1,708.78 0.0K
16:15 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
16:16 1,708.68 1,708.68 1,708.68 1,708.68 0.0K
16:17 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
16:18 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
16:19 1,709.09 1,709.09 1,709.09 1,709.09 0.0K
16:20 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
16:21 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
16:22 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
16:23 1,708.97 1,708.97 1,708.97 1,708.97 0.0K
16:24 1,709.05 1,709.05 1,709.05 1,709.05 0.0K
16:25 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
16:26 1,709.88 1,709.88 1,709.88 1,709.88 0.0K
16:27 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
16:28 1,710.11 1,710.11 1,710.11 1,710.11 0.0K
16:29 1,710.28 1,710.28 1,710.28 1,710.28 0.0K
16:30 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
16:31 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
16:32 1,709.76 1,709.76 1,709.76 1,709.76 0.0K
16:33 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
16:34 1,710.23 1,710.23 1,710.23 1,710.23 0.0K
16:35 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
16:36 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
16:37 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
16:38 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
16:39 1,710.72 1,710.72 1,710.72 1,710.72 0.0K
16:40 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
16:41 1,711.07 1,711.07 1,711.07 1,711.07 0.0K
16:42 1,711.77 1,711.77 1,711.77 1,711.77 0.0K
16:43 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
16:44 1,711.86 1,711.86 1,711.86 1,711.86 0.0K
16:45 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
16:46 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
16:47 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
16:48 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
16:49 1,711.29 1,711.29 1,711.29 1,711.29 0.0K
16:50 1,711.13 1,711.13 1,711.13 1,711.13 0.0K
16:51 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
16:52 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
16:53 1,710.38 1,710.38 1,710.38 1,710.38 0.0K
16:54 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
16:55 1,710.38 1,710.38 1,710.38 1,710.38 0.0K
16:56 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
16:57 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
16:58 1,712.15 1,712.15 1,712.15 1,712.15 0.0K
16:59 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
17:00 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
17:01 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
17:02 1,713.73 1,713.73 1,713.73 1,713.73 0.0K
17:03 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
17:04 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
17:05 1,713.60 1,713.60 1,713.60 1,713.60 0.0K
17:06 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
17:07 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
17:08 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
17:09 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
17:10 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
17:11 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
17:12 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
17:13 1,714.88 1,714.88 1,714.88 1,714.88 0.0K
17:14 1,714.78 1,714.78 1,714.78 1,714.78 0.0K
17:15 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
17:16 1,715.26 1,715.26 1,715.26 1,715.26 0.0K
17:17 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
17:18 1,715.21 1,715.21 1,715.21 1,715.21 0.0K
17:19 1,715.06 1,715.06 1,715.06 1,715.06 0.0K
17:20 1,715.28 1,715.28 1,715.28 1,715.28 0.0K
17:21 1,715.49 1,715.49 1,715.49 1,715.49 0.0K
17:22 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
17:23 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
17:24 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
17:25 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
17:30 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available