N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,711.77 1,711.77 1,711.77 1,711.77 0.0K
09:01 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
09:02 1,709.75 1,709.75 1,709.75 1,709.75 0.0K
09:03 1,708.91 1,708.91 1,708.91 1,708.91 0.0K
09:04 1,709.33 1,709.33 1,709.33 1,709.33 0.0K
09:05 1,708.15 1,708.15 1,708.15 1,708.15 0.0K
09:06 1,709.43 1,709.43 1,709.43 1,709.43 0.0K
09:07 1,708.76 1,708.76 1,708.76 1,708.76 0.0K
09:08 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
09:09 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
09:10 1,708.39 1,708.39 1,708.39 1,708.39 0.0K
09:11 1,708.81 1,708.81 1,708.81 1,708.81 0.0K
09:12 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
09:13 1,709.53 1,709.53 1,709.53 1,709.53 0.0K
09:14 1,711.92 1,711.92 1,711.92 1,711.92 0.0K
09:15 1,713.09 1,713.09 1,713.09 1,713.09 0.0K
09:16 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
09:17 1,713.78 1,713.78 1,713.78 1,713.78 0.0K
09:18 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
09:19 1,715.07 1,715.07 1,715.07 1,715.07 0.0K
09:20 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
09:21 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
09:22 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
09:23 1,716.09 1,716.09 1,716.09 1,716.09 0.0K
09:24 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
09:25 1,714.65 1,714.65 1,714.65 1,714.65 0.0K
09:26 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
09:27 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
09:28 1,710.12 1,710.12 1,710.12 1,710.12 0.0K
09:29 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
09:30 1,710.08 1,710.08 1,710.08 1,710.08 0.0K
09:31 1,711.14 1,711.14 1,711.14 1,711.14 0.0K
09:32 1,711.35 1,711.35 1,711.35 1,711.35 0.0K
09:33 1,712.13 1,712.13 1,712.13 1,712.13 0.0K
09:34 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
09:35 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
09:36 1,710.99 1,710.99 1,710.99 1,710.99 0.0K
09:37 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
09:38 1,712.76 1,712.76 1,712.76 1,712.76 0.0K
09:39 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
09:40 1,711.91 1,711.91 1,711.91 1,711.91 0.0K
09:41 1,711.99 1,711.99 1,711.99 1,711.99 0.0K
09:42 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
09:43 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
09:44 1,714.08 1,714.08 1,714.08 1,714.08 0.0K
09:45 1,714.49 1,714.49 1,714.49 1,714.49 0.0K
09:46 1,714.11 1,714.11 1,714.11 1,714.11 0.0K
09:47 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
09:48 1,712.22 1,712.22 1,712.22 1,712.22 0.0K
09:49 1,712.55 1,712.55 1,712.55 1,712.55 0.0K
09:50 1,711.29 1,711.29 1,711.29 1,711.29 0.0K
09:51 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
09:52 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
09:53 1,709.98 1,709.98 1,709.98 1,709.98 0.0K
09:54 1,710.28 1,710.28 1,710.28 1,710.28 0.0K
09:55 1,711.07 1,711.07 1,711.07 1,711.07 0.0K
09:56 1,710.55 1,710.55 1,710.55 1,710.55 0.0K
09:57 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
09:58 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
09:59 1,708.62 1,708.62 1,708.62 1,708.62 0.0K
10:00 1,706.68 1,706.68 1,706.68 1,706.68 0.0K
10:01 1,706.35 1,706.35 1,706.35 1,706.35 0.0K
10:02 1,705.01 1,705.01 1,705.01 1,705.01 0.0K
10:03 1,703.13 1,703.13 1,703.13 1,703.13 0.0K
10:04 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
10:05 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
10:06 1,702.03 1,702.03 1,702.03 1,702.03 0.0K
10:07 1,702.73 1,702.73 1,702.73 1,702.73 0.0K
10:08 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
10:09 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
10:10 1,702.11 1,702.11 1,702.11 1,702.11 0.0K
10:11 1,702.17 1,702.17 1,702.17 1,702.17 0.0K
10:12 1,701.47 1,701.47 1,701.47 1,701.47 0.0K
10:13 1,700.55 1,700.55 1,700.55 1,700.55 0.0K
10:14 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
10:15 1,700.46 1,700.46 1,700.46 1,700.46 0.0K
10:16 1,701.71 1,701.71 1,701.71 1,701.71 0.0K
10:17 1,701.79 1,701.79 1,701.79 1,701.79 0.0K
10:18 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
10:19 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
10:20 1,699.14 1,699.14 1,699.14 1,699.14 0.0K
10:21 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
10:22 1,699.22 1,699.22 1,699.22 1,699.22 0.0K
10:23 1,700.07 1,700.07 1,700.07 1,700.07 0.0K
10:24 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
10:25 1,698.36 1,698.36 1,698.36 1,698.36 0.0K
10:26 1,697.91 1,697.91 1,697.91 1,697.91 0.0K
10:27 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
10:28 1,696.44 1,696.44 1,696.44 1,696.44 0.0K
10:29 1,696.65 1,696.65 1,696.65 1,696.65 0.0K
10:30 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
10:31 1,695.68 1,695.68 1,695.68 1,695.68 0.0K
10:32 1,696.08 1,696.08 1,696.08 1,696.08 0.0K
10:33 1,696.63 1,696.63 1,696.63 1,696.63 0.0K
10:34 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
10:35 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
10:36 1,693.98 1,693.98 1,693.98 1,693.98 0.0K
10:37 1,693.12 1,693.12 1,693.12 1,693.12 0.0K
10:38 1,694.12 1,694.12 1,694.12 1,694.12 0.0K
10:39 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
10:40 1,692.57 1,692.57 1,692.57 1,692.57 0.0K
10:41 1,692.79 1,692.79 1,692.79 1,692.79 0.0K
10:42 1,692.93 1,692.93 1,692.93 1,692.93 0.0K
10:43 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
10:44 1,691.81 1,691.81 1,691.81 1,691.81 0.0K
10:45 1,690.45 1,690.45 1,690.45 1,690.45 0.0K
10:46 1,690.27 1,690.27 1,690.27 1,690.27 0.0K
10:47 1,690.53 1,690.53 1,690.53 1,690.53 0.0K
10:48 1,689.16 1,689.16 1,689.16 1,689.16 0.0K
10:49 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
10:50 1,688.90 1,688.90 1,688.90 1,688.90 0.0K
10:51 1,688.74 1,688.74 1,688.74 1,688.74 0.0K
10:52 1,688.58 1,688.58 1,688.58 1,688.58 0.0K
10:53 1,687.62 1,687.62 1,687.62 1,687.62 0.0K
10:54 1,686.24 1,686.24 1,686.24 1,686.24 0.0K
10:55 1,687.42 1,687.42 1,687.42 1,687.42 0.0K
10:56 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
10:57 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
10:58 1,685.54 1,685.54 1,685.54 1,685.54 0.0K
10:59 1,687.38 1,687.38 1,687.38 1,687.38 0.0K
11:00 1,688.12 1,688.12 1,688.12 1,688.12 0.0K
11:01 1,688.25 1,688.25 1,688.25 1,688.25 0.0K
11:02 1,688.73 1,688.73 1,688.73 1,688.73 0.0K
11:03 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
11:04 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
11:05 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
11:06 1,689.76 1,689.76 1,689.76 1,689.76 0.0K
11:07 1,688.35 1,688.35 1,688.35 1,688.35 0.0K
11:08 1,687.47 1,687.47 1,687.47 1,687.47 0.0K
11:09 1,687.14 1,687.14 1,687.14 1,687.14 0.0K
11:10 1,686.14 1,686.14 1,686.14 1,686.14 0.0K
11:11 1,686.15 1,686.15 1,686.15 1,686.15 0.0K
11:12 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
11:13 1,686.84 1,686.84 1,686.84 1,686.84 0.0K
11:14 1,687.11 1,687.11 1,687.11 1,687.11 0.0K
11:15 1,686.80 1,686.80 1,686.80 1,686.80 0.0K
11:16 1,686.78 1,686.78 1,686.78 1,686.78 0.0K
11:17 1,686.84 1,686.84 1,686.84 1,686.84 0.0K
11:18 1,685.78 1,685.78 1,685.78 1,685.78 0.0K
11:19 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
11:20 1,684.45 1,684.45 1,684.45 1,684.45 0.0K
11:21 1,683.05 1,683.05 1,683.05 1,683.05 0.0K
11:22 1,682.96 1,682.96 1,682.96 1,682.96 0.0K
11:23 1,682.47 1,682.47 1,682.47 1,682.47 0.0K
11:24 1,682.17 1,682.17 1,682.17 1,682.17 0.0K
11:25 1,681.78 1,681.78 1,681.78 1,681.78 0.0K
11:26 1,681.97 1,681.97 1,681.97 1,681.97 0.0K
11:27 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:28 1,681.33 1,681.33 1,681.33 1,681.33 0.0K
11:29 1,681.47 1,681.47 1,681.47 1,681.47 0.0K
11:30 1,682.21 1,682.21 1,682.21 1,682.21 0.0K
11:31 1,682.49 1,682.49 1,682.49 1,682.49 0.0K
11:32 1,681.92 1,681.92 1,681.92 1,681.92 0.0K
11:33 1,682.68 1,682.68 1,682.68 1,682.68 0.0K
11:34 1,682.48 1,682.48 1,682.48 1,682.48 0.0K
11:35 1,682.74 1,682.74 1,682.74 1,682.74 0.0K
11:36 1,682.42 1,682.42 1,682.42 1,682.42 0.0K
11:37 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
11:38 1,682.43 1,682.43 1,682.43 1,682.43 0.0K
11:39 1,681.52 1,681.52 1,681.52 1,681.52 0.0K
11:40 1,680.53 1,680.53 1,680.53 1,680.53 0.0K
11:41 1,680.50 1,680.50 1,680.50 1,680.50 0.0K
11:42 1,680.92 1,680.92 1,680.92 1,680.92 0.0K
11:43 1,680.12 1,680.12 1,680.12 1,680.12 0.0K
11:44 1,680.57 1,680.57 1,680.57 1,680.57 0.0K
11:45 1,681.54 1,681.54 1,681.54 1,681.54 0.0K
11:46 1,681.78 1,681.78 1,681.78 1,681.78 0.0K
11:47 1,682.87 1,682.87 1,682.87 1,682.87 0.0K
11:48 1,683.97 1,683.97 1,683.97 1,683.97 0.0K
11:49 1,684.99 1,684.99 1,684.99 1,684.99 0.0K
11:50 1,685.08 1,685.08 1,685.08 1,685.08 0.0K
11:51 1,685.41 1,685.41 1,685.41 1,685.41 0.0K
11:52 1,686.30 1,686.30 1,686.30 1,686.30 0.0K
11:53 1,687.23 1,687.23 1,687.23 1,687.23 0.0K
11:54 1,687.15 1,687.15 1,687.15 1,687.15 0.0K
11:55 1,687.83 1,687.83 1,687.83 1,687.83 0.0K
11:56 1,688.34 1,688.34 1,688.34 1,688.34 0.0K
11:57 1,688.19 1,688.19 1,688.19 1,688.19 0.0K
11:58 1,688.37 1,688.37 1,688.37 1,688.37 0.0K
11:59 1,688.05 1,688.05 1,688.05 1,688.05 0.0K
12:00 1,687.44 1,687.44 1,687.44 1,687.44 0.0K
12:01 1,686.81 1,686.81 1,686.81 1,686.81 0.0K
12:02 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:03 1,687.63 1,687.63 1,687.63 1,687.63 0.0K
12:04 1,687.14 1,687.14 1,687.14 1,687.14 0.0K
12:05 1,687.53 1,687.53 1,687.53 1,687.53 0.0K
12:06 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
12:07 1,690.15 1,690.15 1,690.15 1,690.15 0.0K
12:08 1,690.02 1,690.02 1,690.02 1,690.02 0.0K
12:09 1,689.85 1,689.85 1,689.85 1,689.85 0.0K
12:10 1,689.52 1,689.52 1,689.52 1,689.52 0.0K
12:11 1,690.25 1,690.25 1,690.25 1,690.25 0.0K
12:12 1,690.75 1,690.75 1,690.75 1,690.75 0.0K
12:13 1,689.46 1,689.46 1,689.46 1,689.46 0.0K
12:14 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
12:15 1,688.51 1,688.51 1,688.51 1,688.51 0.0K
12:16 1,688.18 1,688.18 1,688.18 1,688.18 0.0K
12:17 1,688.98 1,688.98 1,688.98 1,688.98 0.0K
12:18 1,689.22 1,689.22 1,689.22 1,689.22 0.0K
12:19 1,689.77 1,689.77 1,689.77 1,689.77 0.0K
12:20 1,690.04 1,690.04 1,690.04 1,690.04 0.0K
12:21 1,689.94 1,689.94 1,689.94 1,689.94 0.0K
12:22 1,689.22 1,689.22 1,689.22 1,689.22 0.0K
12:23 1,688.68 1,688.68 1,688.68 1,688.68 0.0K
12:24 1,689.29 1,689.29 1,689.29 1,689.29 0.0K
12:25 1,689.43 1,689.43 1,689.43 1,689.43 0.0K
12:26 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
12:27 1,690.39 1,690.39 1,690.39 1,690.39 0.0K
12:28 1,690.31 1,690.31 1,690.31 1,690.31 0.0K
12:29 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:30 1,689.36 1,689.36 1,689.36 1,689.36 0.0K
12:31 1,688.38 1,688.38 1,688.38 1,688.38 0.0K
12:32 1,688.22 1,688.22 1,688.22 1,688.22 0.0K
12:33 1,689.20 1,689.20 1,689.20 1,689.20 0.0K
12:34 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
12:35 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
12:36 1,690.99 1,690.99 1,690.99 1,690.99 0.0K
12:37 1,690.88 1,690.88 1,690.88 1,690.88 0.0K
12:38 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
12:39 1,690.22 1,690.22 1,690.22 1,690.22 0.0K
12:40 1,690.26 1,690.26 1,690.26 1,690.26 0.0K
12:41 1,690.28 1,690.28 1,690.28 1,690.28 0.0K
12:42 1,690.26 1,690.26 1,690.26 1,690.26 0.0K
12:43 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
12:44 1,690.55 1,690.55 1,690.55 1,690.55 0.0K
12:45 1,691.53 1,691.53 1,691.53 1,691.53 0.0K
12:46 1,691.75 1,691.75 1,691.75 1,691.75 0.0K
12:47 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
12:48 1,691.86 1,691.86 1,691.86 1,691.86 0.0K
12:49 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
12:50 1,691.67 1,691.67 1,691.67 1,691.67 0.0K
12:51 1,691.48 1,691.48 1,691.48 1,691.48 0.0K
12:52 1,691.85 1,691.85 1,691.85 1,691.85 0.0K
12:53 1,691.56 1,691.56 1,691.56 1,691.56 0.0K
12:54 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
12:55 1,691.83 1,691.83 1,691.83 1,691.83 0.0K
12:56 1,691.89 1,691.89 1,691.89 1,691.89 0.0K
12:57 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
12:58 1,692.22 1,692.22 1,692.22 1,692.22 0.0K
12:59 1,692.31 1,692.31 1,692.31 1,692.31 0.0K
13:00 1,691.56 1,691.56 1,691.56 1,691.56 0.0K
13:01 1,691.60 1,691.60 1,691.60 1,691.60 0.0K
13:02 1,691.34 1,691.34 1,691.34 1,691.34 0.0K
13:03 1,691.22 1,691.22 1,691.22 1,691.22 0.0K
13:04 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
13:05 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
13:06 1,691.08 1,691.08 1,691.08 1,691.08 0.0K
13:07 1,690.90 1,690.90 1,690.90 1,690.90 0.0K
13:08 1,690.62 1,690.62 1,690.62 1,690.62 0.0K
13:09 1,690.65 1,690.65 1,690.65 1,690.65 0.0K
13:10 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
13:11 1,690.33 1,690.33 1,690.33 1,690.33 0.0K
13:12 1,689.69 1,689.69 1,689.69 1,689.69 0.0K
13:13 1,689.89 1,689.89 1,689.89 1,689.89 0.0K
13:14 1,689.81 1,689.81 1,689.81 1,689.81 0.0K
13:15 1,689.56 1,689.56 1,689.56 1,689.56 0.0K
13:16 1,689.71 1,689.71 1,689.71 1,689.71 0.0K
13:17 1,689.58 1,689.58 1,689.58 1,689.58 0.0K
13:18 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
13:19 1,688.88 1,688.88 1,688.88 1,688.88 0.0K
13:20 1,689.35 1,689.35 1,689.35 1,689.35 0.0K
13:21 1,689.36 1,689.36 1,689.36 1,689.36 0.0K
13:22 1,689.33 1,689.33 1,689.33 1,689.33 0.0K
13:23 1,689.44 1,689.44 1,689.44 1,689.44 0.0K
13:24 1,689.03 1,689.03 1,689.03 1,689.03 0.0K
13:25 1,688.16 1,688.16 1,688.16 1,688.16 0.0K
13:26 1,688.34 1,688.34 1,688.34 1,688.34 0.0K
13:27 1,687.68 1,687.68 1,687.68 1,687.68 0.0K
13:28 1,687.74 1,687.74 1,687.74 1,687.74 0.0K
13:29 1,687.72 1,687.72 1,687.72 1,687.72 0.0K
13:30 1,687.27 1,687.27 1,687.27 1,687.27 0.0K
13:31 1,687.68 1,687.68 1,687.68 1,687.68 0.0K
13:32 1,687.71 1,687.71 1,687.71 1,687.71 0.0K
13:33 1,687.63 1,687.63 1,687.63 1,687.63 0.0K
13:34 1,687.68 1,687.68 1,687.68 1,687.68 0.0K
13:35 1,687.72 1,687.72 1,687.72 1,687.72 0.0K
13:36 1,687.65 1,687.65 1,687.65 1,687.65 0.0K
13:37 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
13:38 1,687.47 1,687.47 1,687.47 1,687.47 0.0K
13:39 1,687.57 1,687.57 1,687.57 1,687.57 0.0K
13:40 1,688.01 1,688.01 1,688.01 1,688.01 0.0K
13:41 1,688.30 1,688.30 1,688.30 1,688.30 0.0K
13:42 1,688.16 1,688.16 1,688.16 1,688.16 0.0K
13:43 1,688.02 1,688.02 1,688.02 1,688.02 0.0K
13:44 1,688.02 1,688.02 1,688.02 1,688.02 0.0K
13:45 1,687.46 1,687.46 1,687.46 1,687.46 0.0K
13:46 1,687.83 1,687.83 1,687.83 1,687.83 0.0K
13:47 1,686.96 1,686.96 1,686.96 1,686.96 0.0K
13:48 1,686.32 1,686.32 1,686.32 1,686.32 0.0K
13:49 1,686.90 1,686.90 1,686.90 1,686.90 0.0K
13:50 1,686.96 1,686.96 1,686.96 1,686.96 0.0K
13:51 1,687.84 1,687.84 1,687.84 1,687.84 0.0K
13:52 1,688.56 1,688.56 1,688.56 1,688.56 0.0K
13:53 1,688.37 1,688.37 1,688.37 1,688.37 0.0K
13:54 1,688.62 1,688.62 1,688.62 1,688.62 0.0K
13:55 1,689.37 1,689.37 1,689.37 1,689.37 0.0K
13:56 1,689.09 1,689.09 1,689.09 1,689.09 0.0K
13:57 1,689.02 1,689.02 1,689.02 1,689.02 0.0K
13:58 1,689.66 1,689.66 1,689.66 1,689.66 0.0K
13:59 1,689.41 1,689.41 1,689.41 1,689.41 0.0K
14:00 1,689.58 1,689.58 1,689.58 1,689.58 0.0K
14:01 1,689.47 1,689.47 1,689.47 1,689.47 0.0K
14:02 1,688.81 1,688.81 1,688.81 1,688.81 0.0K
14:03 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
14:04 1,687.79 1,687.79 1,687.79 1,687.79 0.0K
14:05 1,687.98 1,687.98 1,687.98 1,687.98 0.0K
14:06 1,688.03 1,688.03 1,688.03 1,688.03 0.0K
14:07 1,686.59 1,686.59 1,686.59 1,686.59 0.0K
14:08 1,686.28 1,686.28 1,686.28 1,686.28 0.0K
14:09 1,685.82 1,685.82 1,685.82 1,685.82 0.0K
14:10 1,686.01 1,686.01 1,686.01 1,686.01 0.0K
14:11 1,686.24 1,686.24 1,686.24 1,686.24 0.0K
14:12 1,687.29 1,687.29 1,687.29 1,687.29 0.0K
14:13 1,687.94 1,687.94 1,687.94 1,687.94 0.0K
14:14 1,688.08 1,688.08 1,688.08 1,688.08 0.0K
14:15 1,687.84 1,687.84 1,687.84 1,687.84 0.0K
14:16 1,687.09 1,687.09 1,687.09 1,687.09 0.0K
14:17 1,687.13 1,687.13 1,687.13 1,687.13 0.0K
14:18 1,687.52 1,687.52 1,687.52 1,687.52 0.0K
14:19 1,687.97 1,687.97 1,687.97 1,687.97 0.0K
14:20 1,687.93 1,687.93 1,687.93 1,687.93 0.0K
14:21 1,687.83 1,687.83 1,687.83 1,687.83 0.0K
14:22 1,687.47 1,687.47 1,687.47 1,687.47 0.0K
14:23 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
14:24 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
14:25 1,688.04 1,688.04 1,688.04 1,688.04 0.0K
14:26 1,688.73 1,688.73 1,688.73 1,688.73 0.0K
14:27 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
14:28 1,689.64 1,689.64 1,689.64 1,689.64 0.0K
14:29 1,689.43 1,689.43 1,689.43 1,689.43 0.0K
14:30 1,690.06 1,690.06 1,690.06 1,690.06 0.0K
14:31 1,690.31 1,690.31 1,690.31 1,690.31 0.0K
14:32 1,690.88 1,690.88 1,690.88 1,690.88 0.0K
14:33 1,690.87 1,690.87 1,690.87 1,690.87 0.0K
14:34 1,691.78 1,691.78 1,691.78 1,691.78 0.0K
14:35 1,690.62 1,690.62 1,690.62 1,690.62 0.0K
14:36 1,690.93 1,690.93 1,690.93 1,690.93 0.0K
14:37 1,691.81 1,691.81 1,691.81 1,691.81 0.0K
14:38 1,692.02 1,692.02 1,692.02 1,692.02 0.0K
14:39 1,692.64 1,692.64 1,692.64 1,692.64 0.0K
14:40 1,693.71 1,693.71 1,693.71 1,693.71 0.0K
14:41 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
14:42 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:43 1,693.78 1,693.78 1,693.78 1,693.78 0.0K
14:44 1,693.78 1,693.78 1,693.78 1,693.78 0.0K
14:45 1,693.47 1,693.47 1,693.47 1,693.47 0.0K
14:46 1,694.16 1,694.16 1,694.16 1,694.16 0.0K
14:47 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
14:48 1,694.63 1,694.63 1,694.63 1,694.63 0.0K
14:49 1,695.19 1,695.19 1,695.19 1,695.19 0.0K
14:50 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
14:51 1,696.05 1,696.05 1,696.05 1,696.05 0.0K
14:52 1,695.98 1,695.98 1,695.98 1,695.98 0.0K
14:53 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
14:54 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
14:55 1,695.62 1,695.62 1,695.62 1,695.62 0.0K
14:56 1,695.09 1,695.09 1,695.09 1,695.09 0.0K
14:57 1,695.08 1,695.08 1,695.08 1,695.08 0.0K
14:58 1,695.22 1,695.22 1,695.22 1,695.22 0.0K
14:59 1,695.63 1,695.63 1,695.63 1,695.63 0.0K
15:00 1,695.46 1,695.46 1,695.46 1,695.46 0.0K
15:01 1,696.33 1,696.33 1,696.33 1,696.33 0.0K
15:02 1,696.22 1,696.22 1,696.22 1,696.22 0.0K
15:03 1,696.83 1,696.83 1,696.83 1,696.83 0.0K
15:04 1,697.37 1,697.37 1,697.37 1,697.37 0.0K
15:05 1,697.52 1,697.52 1,697.52 1,697.52 0.0K
15:06 1,697.81 1,697.81 1,697.81 1,697.81 0.0K
15:07 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
15:08 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
15:09 1,698.54 1,698.54 1,698.54 1,698.54 0.0K
15:10 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
15:11 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
15:12 1,697.83 1,697.83 1,697.83 1,697.83 0.0K
15:13 1,698.25 1,698.25 1,698.25 1,698.25 0.0K
15:14 1,698.77 1,698.77 1,698.77 1,698.77 0.0K
15:15 1,698.76 1,698.76 1,698.76 1,698.76 0.0K
15:16 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
15:17 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
15:18 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
15:19 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
15:20 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:21 1,699.39 1,699.39 1,699.39 1,699.39 0.0K
15:22 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:23 1,699.82 1,699.82 1,699.82 1,699.82 0.0K
15:24 1,701.27 1,701.27 1,701.27 1,701.27 0.0K
15:25 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
15:26 1,700.42 1,700.42 1,700.42 1,700.42 0.0K
15:27 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
15:28 1,700.92 1,700.92 1,700.92 1,700.92 0.0K
15:29 1,701.43 1,701.43 1,701.43 1,701.43 0.0K
15:30 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
15:31 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
15:32 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
15:33 1,701.16 1,701.16 1,701.16 1,701.16 0.0K
15:34 1,700.44 1,700.44 1,700.44 1,700.44 0.0K
15:35 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
15:36 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
15:37 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
15:38 1,700.65 1,700.65 1,700.65 1,700.65 0.0K
15:39 1,700.84 1,700.84 1,700.84 1,700.84 0.0K
15:40 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
15:41 1,699.88 1,699.88 1,699.88 1,699.88 0.0K
15:42 1,700.17 1,700.17 1,700.17 1,700.17 0.0K
15:43 1,701.24 1,701.24 1,701.24 1,701.24 0.0K
15:44 1,701.54 1,701.54 1,701.54 1,701.54 0.0K
15:45 1,701.86 1,701.86 1,701.86 1,701.86 0.0K
15:46 1,700.85 1,700.85 1,700.85 1,700.85 0.0K
15:47 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
15:48 1,700.73 1,700.73 1,700.73 1,700.73 0.0K
15:49 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
15:50 1,699.83 1,699.83 1,699.83 1,699.83 0.0K
15:51 1,699.45 1,699.45 1,699.45 1,699.45 0.0K
15:52 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
15:53 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
15:54 1,700.03 1,700.03 1,700.03 1,700.03 0.0K
15:55 1,699.68 1,699.68 1,699.68 1,699.68 0.0K
15:56 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
15:57 1,699.91 1,699.91 1,699.91 1,699.91 0.0K
15:58 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
15:59 1,699.88 1,699.88 1,699.88 1,699.88 0.0K
16:00 1,701.42 1,701.42 1,701.42 1,701.42 0.0K
16:01 1,700.97 1,700.97 1,700.97 1,700.97 0.0K
16:02 1,701.61 1,701.61 1,701.61 1,701.61 0.0K
16:03 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
16:04 1,701.62 1,701.62 1,701.62 1,701.62 0.0K
16:05 1,701.62 1,701.62 1,701.62 1,701.62 0.0K
16:06 1,701.37 1,701.37 1,701.37 1,701.37 0.0K
16:07 1,701.64 1,701.64 1,701.64 1,701.64 0.0K
16:08 1,702.19 1,702.19 1,702.19 1,702.19 0.0K
16:09 1,702.11 1,702.11 1,702.11 1,702.11 0.0K
16:10 1,701.76 1,701.76 1,701.76 1,701.76 0.0K
16:11 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
16:12 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
16:13 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
16:14 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
16:15 1,700.33 1,700.33 1,700.33 1,700.33 0.0K
16:16 1,699.43 1,699.43 1,699.43 1,699.43 0.0K
16:17 1,698.82 1,698.82 1,698.82 1,698.82 0.0K
16:18 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
16:19 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
16:20 1,699.06 1,699.06 1,699.06 1,699.06 0.0K
16:21 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
16:22 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
16:23 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
16:24 1,699.94 1,699.94 1,699.94 1,699.94 0.0K
16:25 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
16:26 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
16:27 1,699.14 1,699.14 1,699.14 1,699.14 0.0K
16:28 1,698.45 1,698.45 1,698.45 1,698.45 0.0K
16:29 1,698.43 1,698.43 1,698.43 1,698.43 0.0K
16:30 1,698.45 1,698.45 1,698.45 1,698.45 0.0K
16:31 1,697.22 1,697.22 1,697.22 1,697.22 0.0K
16:32 1,696.96 1,696.96 1,696.96 1,696.96 0.0K
16:33 1,696.89 1,696.89 1,696.89 1,696.89 0.0K
16:34 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
16:35 1,697.06 1,697.06 1,697.06 1,697.06 0.0K
16:36 1,697.12 1,697.12 1,697.12 1,697.12 0.0K
16:37 1,697.19 1,697.19 1,697.19 1,697.19 0.0K
16:38 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
16:39 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
16:40 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
16:41 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
16:42 1,698.55 1,698.55 1,698.55 1,698.55 0.0K
16:43 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
16:44 1,699.83 1,699.83 1,699.83 1,699.83 0.0K
16:45 1,699.59 1,699.59 1,699.59 1,699.59 0.0K
16:46 1,699.56 1,699.56 1,699.56 1,699.56 0.0K
16:47 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
16:48 1,700.42 1,700.42 1,700.42 1,700.42 0.0K
16:49 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
16:50 1,699.15 1,699.15 1,699.15 1,699.15 0.0K
16:51 1,700.15 1,700.15 1,700.15 1,700.15 0.0K
16:52 1,700.24 1,700.24 1,700.24 1,700.24 0.0K
16:53 1,701.14 1,701.14 1,701.14 1,701.14 0.0K
16:54 1,700.81 1,700.81 1,700.81 1,700.81 0.0K
16:55 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
16:56 1,701.46 1,701.46 1,701.46 1,701.46 0.0K
16:57 1,701.51 1,701.51 1,701.51 1,701.51 0.0K
16:58 1,701.08 1,701.08 1,701.08 1,701.08 0.0K
16:59 1,700.64 1,700.64 1,700.64 1,700.64 0.0K
17:00 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
17:01 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
17:02 1,701.09 1,701.09 1,701.09 1,701.09 0.0K
17:03 1,701.47 1,701.47 1,701.47 1,701.47 0.0K
17:04 1,701.39 1,701.39 1,701.39 1,701.39 0.0K
17:05 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
17:06 1,702.07 1,702.07 1,702.07 1,702.07 0.0K
17:07 1,701.31 1,701.31 1,701.31 1,701.31 0.0K
17:08 1,701.32 1,701.32 1,701.32 1,701.32 0.0K
17:09 1,701.73 1,701.73 1,701.73 1,701.73 0.0K
17:10 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
17:11 1,700.41 1,700.41 1,700.41 1,700.41 0.0K
17:12 1,700.37 1,700.37 1,700.37 1,700.37 0.0K
17:13 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
17:14 1,700.66 1,700.66 1,700.66 1,700.66 0.0K
17:15 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
17:16 1,702.24 1,702.24 1,702.24 1,702.24 0.0K
17:17 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
17:18 1,702.12 1,702.12 1,702.12 1,702.12 0.0K
17:19 1,702.39 1,702.39 1,702.39 1,702.39 0.0K
17:20 1,702.33 1,702.33 1,702.33 1,702.33 0.0K
17:21 1,702.27 1,702.27 1,702.27 1,702.27 0.0K
17:22 1,702.47 1,702.47 1,702.47 1,702.47 0.0K
17:23 1,702.63 1,702.63 1,702.63 1,702.63 0.0K
17:24 1,702.11 1,702.11 1,702.11 1,702.11 0.0K
17:25 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
17:30 1,701.19 1,701.19 1,701.19 1,701.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available