N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
09:01 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
09:02 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
09:03 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
09:04 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
09:05 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
09:06 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
09:07 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
09:08 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
09:09 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
09:10 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
09:11 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
09:12 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
09:13 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
09:14 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
09:15 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
09:16 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
09:17 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
09:18 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:19 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:20 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
09:21 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
09:22 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
09:23 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
09:24 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
09:25 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
09:26 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
09:27 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
09:28 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
09:29 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
09:30 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
09:31 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
09:32 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
09:33 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
09:34 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
09:35 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
09:36 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
09:37 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
09:38 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
09:39 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
09:40 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
09:41 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
09:42 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
09:43 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
09:44 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:45 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
09:46 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
09:47 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
09:48 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
09:49 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
09:50 1,458.23 1,458.23 1,458.23 1,458.23 0.0K
09:51 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
09:52 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
09:53 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
09:54 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
09:55 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
09:56 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
09:57 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
09:58 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
09:59 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
10:00 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
10:01 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
10:02 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
10:03 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
10:04 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
10:05 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
10:06 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
10:07 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
10:08 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
10:09 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
10:10 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
10:11 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
10:12 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
10:13 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:14 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
10:15 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
10:16 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
10:17 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
10:18 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
10:19 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
10:20 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
10:21 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
10:22 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
10:23 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
10:24 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
10:25 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
10:26 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
10:27 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
10:28 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
10:29 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
10:30 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
10:31 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
10:32 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
10:33 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:34 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
10:35 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
10:36 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
10:37 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
10:38 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
10:39 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
10:40 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
10:41 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
10:42 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
10:43 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
10:44 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
10:45 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
10:46 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
10:47 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
10:48 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
10:49 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
10:50 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
10:51 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
10:52 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
10:53 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
10:54 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
10:55 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
10:56 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
10:57 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
10:58 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
10:59 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
11:00 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
11:01 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
11:02 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
11:03 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
11:04 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
11:05 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
11:06 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
11:07 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
11:08 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
11:09 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
11:10 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
11:11 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
11:12 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
11:13 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
11:14 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
11:15 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
11:16 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
11:17 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
11:18 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
11:19 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
11:20 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
11:21 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
11:22 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
11:23 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
11:24 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
11:25 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
11:26 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
11:27 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
11:28 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
11:29 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
11:30 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
11:31 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
11:32 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
11:33 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
11:34 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
11:35 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
11:36 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
11:37 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
11:38 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
11:39 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
11:40 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
11:41 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
11:42 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
11:43 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
11:44 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
11:45 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
11:46 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:47 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
11:48 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
11:49 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
11:50 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
11:51 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
11:52 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
11:53 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
11:54 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
11:55 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
11:56 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
11:57 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:58 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
11:59 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
12:00 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
12:01 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
12:02 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
12:03 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
12:04 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
12:05 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
12:06 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
12:07 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
12:08 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
12:09 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
12:10 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
12:11 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
12:12 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
12:13 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
12:14 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
12:15 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
12:16 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
12:17 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
12:18 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
12:19 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
12:20 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
12:21 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
12:22 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
12:23 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
12:24 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
12:25 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
12:26 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
12:27 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
12:28 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
12:29 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
12:30 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
12:31 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
12:32 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
12:33 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
12:34 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
12:35 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
12:36 1,459.06 1,459.06 1,459.06 1,459.06 0.0K
12:37 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
12:38 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
12:39 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
12:40 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
12:41 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
12:42 1,458.22 1,458.22 1,458.22 1,458.22 0.0K
12:43 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
12:44 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
12:45 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
12:46 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
12:47 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
12:48 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
12:49 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
12:50 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
12:51 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
12:52 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
12:53 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
12:54 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
12:55 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
12:56 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:57 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
12:58 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
12:59 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
13:00 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
13:01 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
13:02 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
13:03 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
13:04 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
13:05 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
13:06 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
13:07 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
13:08 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
13:09 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
13:10 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
13:11 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
13:12 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:13 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:14 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
13:15 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
13:16 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
13:17 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
13:18 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:19 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
13:20 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
13:21 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
13:22 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
13:23 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
13:24 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
13:25 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
13:26 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
13:27 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:28 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
13:29 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
13:30 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
13:31 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
13:32 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
13:33 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
13:34 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
13:35 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:36 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
13:37 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
13:38 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
13:39 1,458.46 1,458.46 1,458.46 1,458.46 0.0K
13:40 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
13:41 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
13:42 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
13:43 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
13:44 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
13:45 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
13:46 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
13:47 1,458.22 1,458.22 1,458.22 1,458.22 0.0K
13:48 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:49 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
13:50 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
13:51 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
13:52 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
13:53 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
13:54 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
13:55 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
13:56 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
13:57 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
13:58 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
13:59 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
14:00 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
14:01 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
14:02 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
14:03 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
14:04 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
14:05 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
14:06 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
14:07 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
14:08 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
14:09 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
14:10 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
14:11 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
14:12 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
14:13 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
14:14 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
14:15 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
14:16 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
14:17 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
14:18 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
14:19 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
14:20 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
14:21 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
14:22 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
14:23 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
14:24 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
14:25 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
14:26 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
14:27 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
14:28 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
14:29 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
14:30 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
14:31 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
14:32 1,462.87 1,462.87 1,462.87 1,462.87 0.0K
14:33 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
14:34 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
14:35 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
14:36 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
14:37 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
14:38 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
14:39 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
14:40 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
14:41 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
14:42 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
14:43 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
14:44 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
14:45 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
14:46 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
14:47 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
14:48 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
14:49 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
14:50 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
14:51 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
14:52 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
14:53 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
14:54 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
14:55 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
14:56 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
14:57 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
14:58 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
14:59 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
15:00 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
15:01 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
15:02 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
15:03 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
15:04 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
15:05 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
15:06 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
15:07 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
15:08 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
15:09 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
15:10 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
15:11 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
15:12 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
15:13 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
15:14 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
15:15 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
15:16 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
15:17 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
15:18 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
15:19 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
15:20 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
15:21 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
15:22 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
15:23 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
15:24 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
15:25 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
15:26 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
15:27 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
15:28 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
15:29 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
15:30 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
15:31 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
15:32 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
15:33 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
15:34 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
15:35 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
15:36 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
15:37 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
15:38 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
15:39 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
15:40 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
15:41 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
15:42 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
15:43 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
15:44 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
15:45 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
15:46 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
15:47 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
15:48 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
15:49 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
15:50 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
15:51 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
15:52 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
15:53 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
15:54 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
15:55 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
15:56 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
15:57 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
15:58 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
15:59 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
16:00 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
16:01 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
16:02 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
16:03 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
16:04 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:05 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
16:06 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
16:07 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
16:08 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
16:09 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
16:10 1,466.62 1,466.62 1,466.62 1,466.62 0.0K
16:11 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
16:12 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
16:13 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
16:14 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
16:15 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
16:16 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
16:17 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
16:18 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
16:19 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
16:20 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
16:21 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
16:22 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
16:23 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
16:24 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
16:25 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
16:26 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
16:27 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
16:28 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
16:29 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
16:30 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
16:31 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
16:32 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
16:33 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
16:34 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
16:35 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
16:36 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
16:37 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
16:38 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
16:39 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
16:40 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
16:41 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
16:42 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
16:43 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
16:44 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
16:45 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
16:46 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
16:47 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
16:48 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
16:49 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
16:50 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
16:51 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
16:52 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
16:53 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
16:54 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
16:55 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
16:56 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
16:57 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
16:58 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
16:59 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
17:00 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
17:01 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
17:02 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
17:03 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
17:04 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
17:05 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
17:06 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
17:07 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
17:08 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
17:09 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
17:10 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
17:11 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
17:12 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
17:13 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
17:14 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
17:15 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
17:16 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
17:17 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
17:18 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
17:19 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
17:20 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
17:21 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
17:22 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
17:23 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
17:24 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
17:25 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
17:30 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available