N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
09:01 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
09:02 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
09:03 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
09:04 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
09:05 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
09:06 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
09:07 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
09:08 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
09:09 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
09:10 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
09:11 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
09:12 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
09:13 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
09:14 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
09:15 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
09:16 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
09:17 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
09:18 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
09:19 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
09:20 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
09:21 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
09:22 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
09:23 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
09:24 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
09:25 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
09:26 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
09:27 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
09:28 1,472.14 1,472.14 1,472.14 1,472.14 0.0K
09:29 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
09:30 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
09:31 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
09:32 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
09:33 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
09:34 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
09:35 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
09:36 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
09:37 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
09:38 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
09:39 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
09:40 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
09:41 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
09:42 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:43 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
09:44 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
09:45 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
09:46 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
09:47 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
09:48 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
09:49 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
09:50 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
09:51 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
09:52 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
09:53 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
09:54 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
09:55 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
09:56 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
09:57 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
09:58 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
09:59 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
10:00 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
10:01 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
10:02 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
10:03 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
10:04 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
10:05 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
10:06 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
10:07 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
10:08 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
10:09 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
10:10 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
10:11 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
10:12 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
10:13 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
10:14 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
10:15 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
10:16 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
10:17 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
10:18 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
10:19 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
10:20 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
10:21 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
10:22 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
10:23 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
10:24 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
10:25 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
10:26 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
10:27 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
10:28 1,477.45 1,477.45 1,477.45 1,477.45 0.0K
10:29 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
10:30 1,477.13 1,477.13 1,477.13 1,477.13 0.0K
10:31 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
10:32 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
10:33 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
10:34 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
10:35 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
10:36 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
10:37 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
10:38 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
10:39 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
10:40 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
10:41 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
10:42 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
10:43 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
10:44 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
10:45 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
10:46 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
10:47 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
10:48 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
10:49 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
10:50 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
10:51 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
10:52 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
10:53 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
10:54 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
10:55 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
10:56 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
10:57 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
10:58 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
10:59 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
11:00 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
11:01 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
11:02 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
11:03 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
11:04 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
11:05 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
11:06 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
11:07 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:08 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
11:09 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
11:10 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
11:11 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:12 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
11:13 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
11:14 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
11:15 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
11:16 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
11:17 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
11:18 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
11:19 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
11:20 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
11:21 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
11:22 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
11:23 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
11:24 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
11:25 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:26 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
11:27 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
11:28 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
11:29 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
11:30 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
11:31 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
11:32 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
11:33 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
11:34 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
11:35 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
11:36 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
11:37 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
11:38 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
11:39 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
11:40 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
11:41 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
11:42 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
11:43 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
11:44 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
11:45 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
11:46 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
11:47 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
11:48 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
11:49 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
11:50 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
11:51 1,475.97 1,475.97 1,475.97 1,475.97 0.0K
11:52 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
11:53 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
11:54 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
11:55 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
11:56 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
11:57 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
11:58 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
11:59 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
12:00 1,474.13 1,474.13 1,474.13 1,474.13 0.0K
12:01 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
12:02 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
12:03 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
12:04 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
12:05 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
12:06 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
12:07 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
12:08 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
12:09 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
12:10 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
12:11 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
12:12 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
12:13 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
12:14 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
12:15 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
12:16 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
12:17 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
12:18 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
12:19 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
12:20 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
12:21 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
12:22 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
12:23 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
12:24 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
12:25 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
12:26 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
12:27 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
12:28 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
12:29 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
12:30 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
12:31 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
12:32 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
12:33 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
12:34 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
12:35 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
12:36 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
12:37 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
12:38 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
12:39 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
12:40 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
12:41 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
12:42 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
12:43 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
12:44 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
12:45 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
12:46 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
12:47 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
12:48 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
12:49 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
12:50 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
12:51 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
12:52 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
12:53 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
12:54 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
12:55 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
12:56 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
12:57 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
12:58 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
12:59 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
13:00 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
13:01 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
13:02 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
13:03 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
13:04 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
13:05 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
13:06 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
13:07 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
13:08 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
13:09 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
13:10 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
13:11 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
13:12 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
13:13 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
13:14 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
13:15 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
13:16 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
13:17 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
13:18 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
13:19 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
13:20 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
13:21 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
13:22 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
13:23 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
13:24 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
13:25 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
13:26 1,477.89 1,477.89 1,477.89 1,477.89 0.0K
13:27 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
13:28 1,478.04 1,478.04 1,478.04 1,478.04 0.0K
13:29 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
13:30 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
13:31 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
13:32 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
13:33 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
13:34 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
13:35 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
13:36 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
13:37 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
13:38 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
13:39 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
13:40 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
13:41 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
13:42 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
13:43 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
13:44 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
13:45 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
13:46 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
13:47 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
13:48 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
13:49 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
13:50 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
13:51 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
13:52 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
13:53 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
13:54 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
13:55 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
13:56 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
13:57 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
13:58 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
13:59 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
14:00 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
14:01 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
14:02 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
14:03 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
14:04 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
14:05 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
14:06 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
14:07 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
14:08 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
14:09 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
14:10 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
14:11 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
14:12 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
14:13 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
14:14 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
14:15 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
14:16 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
14:17 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
14:18 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
14:19 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
14:20 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
14:21 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
14:22 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
14:23 1,479.31 1,479.31 1,479.31 1,479.31 0.0K
14:24 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
14:25 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
14:26 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
14:27 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
14:28 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
14:29 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
14:30 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
14:31 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
14:32 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
14:33 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
14:34 1,477.83 1,477.83 1,477.83 1,477.83 0.0K
14:35 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
14:36 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
14:37 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
14:38 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
14:39 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
14:40 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
14:41 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
14:42 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
14:43 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
14:44 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
14:45 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
14:46 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
14:47 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
14:48 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
14:49 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
14:50 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
14:51 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
14:52 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
14:53 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
14:54 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
14:55 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
14:56 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
14:57 1,475.97 1,475.97 1,475.97 1,475.97 0.0K
14:58 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
14:59 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
15:00 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
15:01 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
15:02 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
15:03 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
15:04 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
15:05 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
15:06 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
15:07 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
15:08 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
15:09 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
15:10 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
15:11 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
15:12 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
15:13 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
15:14 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
15:15 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
15:16 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
15:17 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
15:18 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
15:19 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
15:20 1,471.57 1,471.57 1,471.57 1,471.57 0.0K
15:21 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
15:22 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
15:23 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
15:24 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
15:25 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
15:26 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
15:27 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
15:28 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
15:29 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
15:30 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
15:31 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
15:32 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
15:33 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
15:34 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
15:35 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
15:36 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
15:37 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
15:38 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
15:39 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
15:40 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
15:41 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
15:42 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
15:43 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
15:44 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
15:45 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
15:46 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
15:47 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
15:48 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
15:49 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
15:50 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
15:51 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
15:52 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
15:53 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
15:54 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
15:55 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
15:56 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
15:57 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
15:58 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
15:59 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
16:00 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
16:01 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
16:02 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
16:03 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
16:04 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
16:05 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
16:06 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:07 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
16:08 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
16:09 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
16:10 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
16:11 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
16:12 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
16:13 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
16:14 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
16:15 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
16:16 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
16:17 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
16:18 1,467.31 1,467.31 1,467.31 1,467.31 0.0K
16:19 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
16:20 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
16:21 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
16:22 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
16:23 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
16:24 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
16:25 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
16:26 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
16:27 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
16:28 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
16:29 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
16:30 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
16:31 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
16:32 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
16:33 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
16:34 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
16:35 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
16:36 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
16:37 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
16:38 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
16:39 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
16:40 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
16:41 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
16:42 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
16:43 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:44 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
16:45 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
16:46 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
16:47 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
16:48 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
16:49 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
16:50 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
16:51 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
16:52 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
16:53 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
16:54 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
16:55 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
16:56 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
16:57 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
16:58 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
16:59 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
17:00 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
17:01 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
17:02 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
17:03 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
17:04 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
17:05 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
17:06 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
17:07 1,468.97 1,468.97 1,468.97 1,468.97 0.0K
17:08 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
17:09 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
17:10 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
17:11 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
17:12 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
17:13 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
17:14 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
17:15 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
17:16 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
17:17 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
17:18 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
17:19 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
17:20 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
17:21 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
17:22 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
17:23 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
17:24 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
17:25 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
17:30 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available