N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
09:02 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
09:03 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
09:04 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
09:05 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
09:06 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
09:07 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
09:08 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
09:09 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
09:10 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
09:11 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
09:12 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
09:13 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
09:14 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
09:15 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
09:16 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
09:17 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
09:18 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
09:19 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
09:20 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
09:21 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
09:22 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
09:23 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
09:24 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
09:25 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
09:26 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
09:27 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
09:28 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
09:29 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
09:30 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
09:31 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
09:32 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
09:33 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
09:34 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
09:35 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
09:36 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
09:37 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
09:38 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
09:39 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
09:40 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
09:41 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
09:42 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
09:43 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
09:44 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
09:45 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
09:46 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
09:47 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
09:48 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
09:49 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
09:50 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
09:51 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
09:52 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
09:53 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
09:54 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
09:55 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
09:56 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
09:57 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
09:58 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
09:59 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
10:00 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
10:01 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
10:02 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
10:03 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
10:04 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
10:05 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
10:06 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
10:07 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
10:08 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
10:09 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
10:10 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
10:11 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
10:12 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
10:13 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
10:14 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
10:15 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
10:16 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
10:17 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
10:18 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
10:19 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
10:20 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
10:21 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
10:22 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
10:23 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
10:24 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
10:25 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
10:26 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
10:27 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
10:28 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
10:29 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
10:30 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
10:31 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
10:32 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
10:33 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
10:34 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
10:35 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
10:36 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
10:37 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
10:38 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
10:39 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
10:40 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
10:41 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
10:42 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
10:43 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
10:44 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
10:45 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
10:46 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
10:47 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:48 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
10:49 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
10:50 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
10:51 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
10:52 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
10:53 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
10:54 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
10:55 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
10:56 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
10:57 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
10:58 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
10:59 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
11:00 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
11:01 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
11:02 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
11:03 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
11:04 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
11:05 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
11:06 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
11:07 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
11:08 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
11:09 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
11:10 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
11:11 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
11:12 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
11:13 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
11:14 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
11:15 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
11:16 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
11:17 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
11:18 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
11:19 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
11:20 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
11:21 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
11:22 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
11:23 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
11:24 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
11:25 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
11:26 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
11:27 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
11:28 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
11:29 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
11:30 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
11:31 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
11:32 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
11:33 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
11:34 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
11:35 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
11:36 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
11:37 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
11:38 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
11:39 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
11:40 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
11:41 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
11:42 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
11:43 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
11:44 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
11:45 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
11:46 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
11:47 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
11:48 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
11:49 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
11:50 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
11:51 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
11:52 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
11:53 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
11:54 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
11:55 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
11:56 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
11:57 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
11:58 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
11:59 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
12:00 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
12:01 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
12:02 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:03 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
12:04 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
12:05 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
12:06 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
12:07 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
12:08 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
12:09 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
12:10 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
12:11 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
12:12 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
12:13 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
12:14 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:15 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
12:16 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
12:17 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
12:18 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
12:19 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
12:20 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
12:21 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
12:22 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
12:23 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
12:24 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
12:25 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:26 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
12:27 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
12:28 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
12:29 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
12:30 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
12:31 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:32 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
12:33 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
12:34 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
12:35 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
12:36 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
12:37 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
12:38 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
12:39 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
12:40 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
12:41 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
12:42 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
12:43 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
12:44 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:45 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
12:46 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
12:47 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
12:48 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
12:49 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
12:50 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
12:51 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
12:52 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
12:53 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
12:54 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
12:55 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
12:56 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
12:57 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
12:58 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:59 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
13:00 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
13:01 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
13:02 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
13:03 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
13:04 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
13:05 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
13:06 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
13:07 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
13:08 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
13:09 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
13:10 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
13:11 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
13:12 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
13:13 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
13:14 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:15 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
13:16 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
13:17 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
13:18 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
13:19 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
13:20 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
13:21 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
13:22 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
13:23 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
13:24 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
13:25 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:26 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
13:27 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:28 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:29 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
13:30 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
13:31 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
13:32 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
13:33 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
13:34 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
13:35 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
13:36 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
13:37 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
13:38 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
13:39 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
13:40 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
13:41 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
13:42 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
13:43 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
13:44 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
13:45 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
13:46 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
13:47 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
13:48 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
13:49 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
13:50 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:51 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
13:52 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
13:53 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
13:54 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
13:55 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
13:56 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
13:57 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
13:58 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
13:59 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
14:00 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
14:01 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
14:02 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
14:03 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
14:04 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
14:05 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
14:06 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
14:07 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
14:08 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:09 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
14:10 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
14:11 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
14:12 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
14:13 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
14:14 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
14:15 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
14:16 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
14:17 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
14:18 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
14:19 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
14:20 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
14:21 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
14:22 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
14:23 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
14:24 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
14:25 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
14:26 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
14:27 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
14:28 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
14:29 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
14:30 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
14:31 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
14:32 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
14:33 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
14:34 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
14:35 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
14:36 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
14:37 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
14:38 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
14:39 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
14:40 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
14:41 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
14:42 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
14:43 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:44 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
14:45 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
14:46 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
14:47 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
14:48 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
14:49 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
14:50 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
14:51 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
14:52 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
14:53 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
14:54 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
14:55 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
14:56 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
14:57 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
14:58 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
14:59 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
15:00 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
15:01 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
15:02 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
15:03 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
15:04 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
15:05 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
15:06 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
15:07 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
15:08 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
15:09 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
15:10 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
15:11 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
15:12 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
15:13 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
15:14 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
15:15 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
15:16 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
15:17 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
15:18 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
15:19 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
15:20 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:21 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
15:22 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:23 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
15:24 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
15:25 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
15:26 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
15:27 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
15:28 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
15:29 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
15:30 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
15:31 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
15:32 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
15:33 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
15:34 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
15:35 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
15:36 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
15:37 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
15:38 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
15:39 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
15:40 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
15:41 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
15:42 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
15:43 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
15:44 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
15:45 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
15:46 1,482.99 1,482.99 1,482.99 1,482.99 0.0K
15:47 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
15:48 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
15:49 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
15:50 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
15:51 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
15:52 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
15:53 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
15:54 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
15:55 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
15:56 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
15:57 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
15:58 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
15:59 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
16:00 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
16:01 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
16:02 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
16:03 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
16:04 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
16:05 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
16:06 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
16:07 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
16:08 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
16:09 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
16:10 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
16:11 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
16:12 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
16:13 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
16:14 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
16:15 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
16:16 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
16:17 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
16:18 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
16:19 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
16:20 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
16:21 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
16:22 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
16:23 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
16:24 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
16:25 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
16:26 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
16:27 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
16:28 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
16:29 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
16:30 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:31 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
16:32 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
16:33 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
16:34 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
16:35 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
16:36 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
16:37 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
16:38 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
16:39 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
16:40 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
16:41 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
16:42 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
16:43 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
16:44 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
16:45 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
16:46 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
16:47 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
16:48 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
16:49 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
16:50 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
16:51 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
16:52 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
16:53 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
16:54 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
16:55 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
16:56 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
16:57 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
16:58 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
16:59 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
17:00 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
17:01 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
17:02 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
17:03 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
17:04 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
17:05 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
17:06 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
17:07 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
17:08 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
17:09 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
17:10 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
17:11 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
17:12 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
17:13 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
17:14 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
17:15 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
17:16 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
17:17 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
17:18 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
17:19 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
17:20 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
17:21 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
17:22 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
17:23 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
17:24 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
17:25 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
17:30 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available