N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
09:01 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
09:02 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
09:03 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
09:04 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
09:05 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
09:06 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
09:07 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
09:08 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
09:09 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
09:10 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
09:11 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:12 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
09:13 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
09:14 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
09:15 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
09:16 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
09:17 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:18 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
09:19 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
09:20 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
09:21 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
09:22 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
09:23 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
09:24 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
09:25 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
09:26 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
09:27 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
09:28 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
09:29 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
09:30 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
09:31 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
09:32 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
09:33 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
09:34 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
09:35 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
09:36 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
09:37 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
09:38 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
09:39 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
09:40 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
09:41 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
09:42 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
09:43 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
09:44 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
09:45 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
09:46 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
09:47 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
09:48 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
09:49 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
09:50 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
09:51 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
09:52 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
09:53 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
09:54 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
09:55 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
09:56 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
09:57 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
09:58 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
09:59 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
10:00 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
10:01 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
10:02 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
10:03 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
10:04 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
10:05 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
10:06 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
10:07 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
10:08 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
10:09 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
10:10 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
10:11 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
10:12 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
10:13 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
10:14 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
10:15 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
10:16 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
10:17 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
10:18 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
10:19 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
10:20 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
10:21 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
10:22 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
10:23 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
10:24 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
10:25 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
10:26 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
10:27 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
10:28 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
10:29 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
10:30 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
10:31 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
10:32 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
10:33 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
10:34 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
10:35 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
10:36 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
10:37 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
10:38 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
10:39 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
10:40 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
10:41 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
10:42 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
10:43 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
10:44 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
10:45 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
10:46 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
10:47 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
10:48 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
10:49 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
10:50 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
10:51 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
10:52 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
10:53 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
10:54 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
10:55 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
10:56 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
10:57 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
10:58 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
10:59 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
11:00 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
11:01 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
11:02 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
11:03 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
11:04 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
11:05 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
11:06 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
11:07 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
11:08 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
11:09 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
11:10 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
11:11 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
11:12 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
11:13 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
11:14 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
11:15 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
11:16 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
11:17 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
11:18 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
11:19 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
11:20 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
11:21 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
11:22 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
11:23 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
11:24 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
11:25 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
11:26 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
11:27 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
11:28 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
11:29 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
11:30 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
11:31 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
11:32 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
11:33 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
11:34 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
11:35 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
11:36 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
11:37 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
11:38 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
11:39 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
11:40 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
11:41 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
11:42 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
11:43 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
11:44 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:45 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:46 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
11:47 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
11:48 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
11:49 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
11:50 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
11:51 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
11:52 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:53 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
11:54 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
11:55 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
11:56 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
11:57 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
11:58 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
11:59 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
12:00 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
12:01 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
12:02 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
12:03 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
12:04 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
12:05 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
12:06 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
12:07 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
12:08 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
12:09 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
12:10 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
12:11 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
12:12 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
12:13 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
12:14 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
12:15 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
12:16 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
12:17 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
12:18 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
12:19 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
12:20 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
12:21 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
12:22 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
12:23 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
12:24 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
12:25 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
12:26 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
12:27 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
12:28 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
12:29 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
12:30 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
12:31 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
12:32 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
12:33 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
12:34 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
12:35 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
12:36 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
12:37 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
12:38 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
12:39 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
12:40 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
12:41 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
12:42 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
12:43 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
12:44 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:45 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
12:46 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
12:47 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
12:48 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:49 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
12:50 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:51 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
12:52 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
12:53 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
12:54 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
12:55 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
12:56 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
12:57 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
12:58 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
12:59 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
13:00 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
13:01 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
13:02 1,546.83 1,546.83 1,546.83 1,546.83 0.0K
13:03 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
13:04 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
13:05 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
13:06 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
13:07 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
13:08 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
13:09 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
13:10 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
13:11 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
13:12 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:13 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
13:14 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
13:15 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
13:16 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
13:17 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
13:18 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
13:19 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
13:20 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
13:21 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
13:22 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
13:23 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
13:24 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
13:25 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
13:26 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
13:27 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
13:28 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
13:29 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
13:30 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
13:31 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
13:32 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
13:33 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
13:34 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
13:35 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
13:36 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
13:37 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
13:38 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
13:39 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
13:40 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
13:41 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
13:42 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
13:43 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
13:44 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
13:45 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
13:46 1,549.97 1,549.97 1,549.97 1,549.97 0.0K
13:47 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
13:48 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
13:49 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
13:50 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
13:51 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
13:52 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
13:53 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
13:54 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
13:55 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
13:56 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
13:57 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
13:58 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
13:59 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
14:00 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
14:01 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
14:02 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
14:03 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
14:04 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
14:05 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
14:06 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
14:07 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
14:08 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
14:09 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
14:10 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
14:11 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
14:12 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
14:13 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
14:14 1,549.27 1,549.27 1,549.27 1,549.27 0.0K
14:15 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
14:16 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
14:17 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
14:18 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
14:19 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
14:20 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
14:21 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
14:22 1,549.83 1,549.83 1,549.83 1,549.83 0.0K
14:23 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
14:24 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
14:25 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
14:26 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
14:27 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
14:28 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
14:29 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
14:30 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
14:31 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
14:32 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
14:33 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
14:34 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
14:35 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
14:36 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
14:37 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
14:38 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
14:39 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
14:40 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
14:41 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
14:42 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:43 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
14:44 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
14:45 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
14:46 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
14:47 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:48 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
14:49 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
14:50 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
14:51 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
14:52 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
14:53 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
14:54 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
14:55 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
14:56 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
14:57 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
14:58 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
14:59 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
15:00 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
15:01 1,551.07 1,551.07 1,551.07 1,551.07 0.0K
15:02 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
15:03 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
15:04 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
15:05 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
15:06 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
15:07 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
15:08 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
15:09 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
15:10 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
15:11 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
15:12 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
15:13 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
15:14 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
15:15 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
15:16 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
15:17 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
15:18 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
15:19 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
15:20 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
15:21 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
15:22 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
15:23 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
15:24 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
15:25 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
15:26 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
15:27 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
15:28 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
15:29 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
15:30 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
15:31 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
15:32 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
15:33 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
15:34 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
15:35 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
15:36 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
15:37 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
15:38 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
15:39 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
15:40 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
15:41 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
15:42 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
15:43 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
15:44 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
15:45 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
15:46 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
15:47 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
15:48 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
15:49 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
15:50 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
15:51 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
15:52 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
15:53 1,549.81 1,549.81 1,549.81 1,549.81 0.0K
15:54 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
15:55 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
15:56 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
15:57 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:58 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
15:59 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
16:00 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
16:01 1,550.02 1,550.02 1,550.02 1,550.02 0.0K
16:02 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
16:03 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
16:04 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
16:05 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
16:06 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
16:07 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
16:08 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
16:09 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
16:10 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
16:11 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
16:12 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
16:13 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
16:14 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
16:15 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
16:16 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
16:17 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
16:18 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
16:19 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
16:20 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
16:21 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
16:22 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
16:23 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
16:24 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
16:25 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
16:26 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
16:27 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
16:28 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
16:29 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
16:30 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
16:31 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
16:32 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
16:33 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
16:34 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
16:35 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
16:36 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
16:37 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
16:38 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
16:39 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
16:40 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
16:41 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
16:42 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
16:43 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
16:44 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
16:45 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
16:46 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
16:47 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
16:48 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
16:49 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
16:50 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
16:51 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
16:52 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
16:53 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
16:54 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
16:55 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
16:56 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
16:57 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
16:58 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
16:59 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
17:00 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
17:01 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
17:02 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
17:03 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
17:04 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
17:05 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
17:06 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
17:07 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
17:08 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
17:09 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
17:10 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
17:11 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
17:12 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
17:13 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
17:14 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
17:15 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
17:16 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
17:17 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
17:18 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
17:19 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
17:20 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
17:21 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
17:22 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
17:23 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
17:24 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
17:25 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
17:30 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available