N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
09:02 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
09:03 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
09:04 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
09:05 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
09:06 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
09:07 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
09:08 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
09:09 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
09:10 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
09:11 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
09:12 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
09:13 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
09:14 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
09:15 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
09:16 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
09:17 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
09:18 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
09:19 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
09:20 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
09:21 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
09:22 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
09:23 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
09:24 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
09:25 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
09:26 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
09:27 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
09:28 1,524.36 1,524.36 1,524.36 1,524.36 0.0K
09:29 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
09:30 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
09:31 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
09:32 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
09:33 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
09:34 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
09:35 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
09:36 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
09:37 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
09:38 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
09:39 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
09:40 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
09:41 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
09:42 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
09:43 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
09:44 1,525.79 1,525.79 1,525.79 1,525.79 0.0K
09:45 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
09:46 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
09:47 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
09:48 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
09:49 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
09:50 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
09:51 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
09:52 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
09:53 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
09:54 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
09:55 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
09:56 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
09:57 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
09:58 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
09:59 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
10:00 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
10:01 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
10:02 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
10:03 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
10:04 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
10:05 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
10:06 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
10:07 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
10:08 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
10:09 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
10:10 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
10:11 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
10:12 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
10:13 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
10:14 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
10:15 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
10:16 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
10:17 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
10:18 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
10:19 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
10:20 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
10:21 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
10:22 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
10:23 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
10:24 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
10:25 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
10:26 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
10:27 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
10:28 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
10:29 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
10:30 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
10:31 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
10:32 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
10:33 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
10:34 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
10:35 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
10:36 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
10:37 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
10:38 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
10:39 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
10:40 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
10:41 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
10:42 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
10:43 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
10:44 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
10:45 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
10:46 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
10:47 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
10:48 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
10:49 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
10:50 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
10:51 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
10:52 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
10:53 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
10:54 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
10:55 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
10:56 1,530.55 1,530.55 1,530.55 1,530.55 0.0K
10:57 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
10:58 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
10:59 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
11:00 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
11:01 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
11:02 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
11:03 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
11:04 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
11:05 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
11:06 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
11:07 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
11:08 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
11:09 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
11:10 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
11:11 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
11:12 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
11:13 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:14 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
11:15 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:16 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
11:17 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
11:18 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
11:19 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
11:20 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
11:21 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
11:22 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
11:23 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
11:24 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
11:25 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
11:26 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
11:27 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
11:28 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
11:29 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
11:30 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
11:31 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
11:32 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
11:33 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
11:34 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
11:35 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
11:36 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
11:37 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
11:38 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
11:39 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
11:40 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
11:41 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
11:42 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:43 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
11:44 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
11:45 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
11:46 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
11:47 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:48 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
11:49 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
11:50 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
11:51 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
11:52 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
11:53 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
11:54 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
11:55 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
11:56 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
11:57 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
11:58 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
11:59 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
12:00 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
12:01 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
12:02 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
12:03 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
12:04 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
12:05 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
12:06 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
12:07 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
12:08 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
12:09 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
12:10 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:11 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
12:12 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
12:13 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
12:14 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
12:15 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
12:16 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
12:17 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:18 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
12:19 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
12:20 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
12:21 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
12:22 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
12:23 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
12:24 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
12:25 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
12:26 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
12:27 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
12:28 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
12:29 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
12:30 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
12:31 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
12:32 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
12:33 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
12:34 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
12:35 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
12:36 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
12:37 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
12:38 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
12:39 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
12:40 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
12:41 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
12:42 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
12:43 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
12:44 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
12:45 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
12:46 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
12:47 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
12:48 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
12:49 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
12:50 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
12:51 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
12:52 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
12:53 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
12:54 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
12:55 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
12:56 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
12:57 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
12:58 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
12:59 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
13:00 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
13:01 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
13:02 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
13:03 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
13:04 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
13:05 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
13:06 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
13:07 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
13:08 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
13:09 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
13:10 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
13:11 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
13:12 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
13:13 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
13:14 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
13:15 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
13:16 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
13:17 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
13:18 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
13:19 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:20 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
13:21 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
13:22 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
13:23 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
13:24 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
13:25 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
13:26 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
13:27 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
13:28 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
13:29 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
13:30 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
13:31 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
13:32 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
13:33 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
13:34 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
13:35 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
13:36 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
13:37 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:38 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
13:39 1,528.22 1,528.22 1,528.22 1,528.22 0.0K
13:40 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
13:41 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
13:42 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
13:43 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
13:44 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
13:45 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
13:46 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
13:47 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
13:48 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
13:49 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
13:50 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
13:51 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
13:52 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
13:53 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
13:54 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
13:55 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
13:56 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
13:57 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
13:58 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
13:59 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
14:00 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
14:01 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
14:02 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
14:03 1,527.51 1,527.51 1,527.51 1,527.51 0.0K
14:04 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
14:05 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
14:06 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:07 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
14:08 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
14:09 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
14:10 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
14:11 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
14:12 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
14:13 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
14:14 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
14:15 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
14:16 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
14:17 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
14:18 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
14:19 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
14:20 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
14:21 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
14:22 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
14:23 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
14:24 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
14:25 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
14:26 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
14:27 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
14:28 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
14:29 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
14:30 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
14:31 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
14:32 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
14:33 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
14:34 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
14:35 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
14:36 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
14:37 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
14:38 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
14:39 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
14:40 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
14:41 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
14:42 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:43 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
14:44 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
14:45 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
14:46 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
14:47 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
14:48 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
14:49 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
14:50 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
14:51 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
14:52 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
14:53 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
14:54 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
14:55 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
14:56 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
14:57 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
14:58 1,525.75 1,525.75 1,525.75 1,525.75 0.0K
14:59 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
15:00 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
15:01 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
15:02 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
15:03 1,524.25 1,524.25 1,524.25 1,524.25 0.0K
15:04 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
15:05 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
15:06 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
15:07 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
15:08 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
15:09 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
15:10 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
15:11 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
15:12 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
15:13 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:14 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
15:15 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
15:16 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
15:17 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
15:18 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
15:19 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
15:20 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
15:21 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
15:22 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
15:23 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
15:24 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
15:25 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
15:26 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
15:27 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
15:28 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
15:29 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
15:30 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:31 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
15:32 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
15:33 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
15:34 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
15:35 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
15:36 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
15:37 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
15:38 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
15:39 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
15:40 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
15:41 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
15:42 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
15:43 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
15:44 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
15:45 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
15:46 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
15:47 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
15:48 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
15:49 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
15:50 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
15:51 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
15:52 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:53 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
15:54 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
15:55 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
15:56 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
15:57 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
15:58 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
15:59 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
16:00 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
16:01 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
16:02 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
16:03 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
16:04 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
16:05 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
16:06 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
16:07 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
16:08 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
16:09 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
16:10 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
16:11 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
16:12 1,518.04 1,518.04 1,518.04 1,518.04 0.0K
16:13 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
16:14 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
16:15 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
16:16 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
16:17 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
16:18 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
16:19 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
16:20 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
16:21 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
16:22 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
16:23 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
16:24 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
16:25 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
16:26 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
16:27 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
16:28 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
16:29 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
16:30 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
16:31 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
16:32 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
16:33 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
16:34 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
16:35 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
16:36 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
16:37 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
16:38 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
16:39 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
16:40 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
16:41 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
16:42 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
16:43 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
16:44 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
16:45 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
16:46 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
16:47 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
16:48 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
16:49 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
16:50 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
16:51 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
16:52 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
16:53 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
16:54 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
16:55 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
16:56 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
16:57 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
16:58 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
16:59 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
17:00 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
17:01 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
17:02 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
17:03 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
17:04 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
17:05 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
17:06 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
17:07 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
17:08 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
17:09 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
17:10 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
17:11 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
17:12 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
17:13 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
17:14 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
17:15 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
17:16 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
17:17 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
17:18 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
17:19 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
17:20 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
17:21 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
17:22 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
17:23 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
17:24 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
17:25 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
17:30 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available