N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,466.80 2,466.80 2,466.80 2,466.80 0.0K
09:01 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
09:02 2,470.09 2,470.09 2,470.09 2,470.09 0.0K
09:03 2,471.79 2,471.79 2,471.79 2,471.79 0.0K
09:04 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
09:05 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
09:06 2,468.44 2,468.44 2,468.44 2,468.44 0.0K
09:07 2,471.07 2,471.07 2,471.07 2,471.07 0.0K
09:08 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
09:09 2,477.02 2,477.02 2,477.02 2,477.02 0.0K
09:10 2,480.99 2,480.99 2,480.99 2,480.99 0.0K
09:11 2,484.15 2,484.15 2,484.15 2,484.15 0.0K
09:12 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
09:13 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
09:14 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
09:15 2,484.70 2,484.70 2,484.70 2,484.70 0.0K
09:16 2,486.93 2,486.93 2,486.93 2,486.93 0.0K
09:17 2,485.86 2,485.86 2,485.86 2,485.86 0.0K
09:18 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
09:19 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
09:20 2,488.78 2,488.78 2,488.78 2,488.78 0.0K
09:21 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
09:22 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
09:23 2,482.29 2,482.29 2,482.29 2,482.29 0.0K
09:24 2,478.21 2,478.21 2,478.21 2,478.21 0.0K
09:25 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
09:26 2,479.67 2,479.67 2,479.67 2,479.67 0.0K
09:27 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
09:28 2,479.29 2,479.29 2,479.29 2,479.29 0.0K
09:29 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
09:30 2,478.92 2,478.92 2,478.92 2,478.92 0.0K
09:31 2,478.74 2,478.74 2,478.74 2,478.74 0.0K
09:32 2,478.59 2,478.59 2,478.59 2,478.59 0.0K
09:33 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
09:34 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
09:35 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
09:36 2,481.70 2,481.70 2,481.70 2,481.70 0.0K
09:37 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
09:38 2,482.17 2,482.17 2,482.17 2,482.17 0.0K
09:39 2,483.21 2,483.21 2,483.21 2,483.21 0.0K
09:40 2,483.04 2,483.04 2,483.04 2,483.04 0.0K
09:41 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
09:42 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
09:43 2,487.41 2,487.41 2,487.41 2,487.41 0.0K
09:44 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
09:45 2,487.46 2,487.46 2,487.46 2,487.46 0.0K
09:46 2,487.06 2,487.06 2,487.06 2,487.06 0.0K
09:47 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
09:48 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
09:49 2,486.66 2,486.66 2,486.66 2,486.66 0.0K
09:50 2,485.13 2,485.13 2,485.13 2,485.13 0.0K
09:51 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
09:52 2,486.47 2,486.47 2,486.47 2,486.47 0.0K
09:53 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
09:54 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
09:55 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
09:56 2,486.30 2,486.30 2,486.30 2,486.30 0.0K
09:57 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
09:58 2,484.73 2,484.73 2,484.73 2,484.73 0.0K
09:59 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
10:00 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
10:01 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
10:02 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
10:03 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
10:04 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
10:05 2,487.69 2,487.69 2,487.69 2,487.69 0.0K
10:06 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
10:07 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
10:08 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
10:09 2,485.85 2,485.85 2,485.85 2,485.85 0.0K
10:10 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
10:11 2,483.41 2,483.41 2,483.41 2,483.41 0.0K
10:12 2,483.21 2,483.21 2,483.21 2,483.21 0.0K
10:13 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
10:14 2,484.75 2,484.75 2,484.75 2,484.75 0.0K
10:15 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
10:16 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
10:17 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
10:18 2,486.13 2,486.13 2,486.13 2,486.13 0.0K
10:19 2,487.02 2,487.02 2,487.02 2,487.02 0.0K
10:20 2,487.38 2,487.38 2,487.38 2,487.38 0.0K
10:21 2,487.40 2,487.40 2,487.40 2,487.40 0.0K
10:22 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
10:23 2,488.65 2,488.65 2,488.65 2,488.65 0.0K
10:24 2,488.96 2,488.96 2,488.96 2,488.96 0.0K
10:25 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
10:26 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
10:27 2,488.49 2,488.49 2,488.49 2,488.49 0.0K
10:28 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
10:29 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
10:30 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
10:31 2,488.05 2,488.05 2,488.05 2,488.05 0.0K
10:32 2,488.29 2,488.29 2,488.29 2,488.29 0.0K
10:33 2,487.32 2,487.32 2,487.32 2,487.32 0.0K
10:34 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
10:35 2,487.79 2,487.79 2,487.79 2,487.79 0.0K
10:36 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
10:37 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
10:38 2,489.45 2,489.45 2,489.45 2,489.45 0.0K
10:39 2,489.63 2,489.63 2,489.63 2,489.63 0.0K
10:40 2,488.99 2,488.99 2,488.99 2,488.99 0.0K
10:41 2,487.77 2,487.77 2,487.77 2,487.77 0.0K
10:42 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
10:43 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
10:44 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
10:45 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
10:46 2,488.63 2,488.63 2,488.63 2,488.63 0.0K
10:47 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
10:48 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
10:49 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
10:50 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
10:51 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
10:52 2,487.09 2,487.09 2,487.09 2,487.09 0.0K
10:53 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
10:54 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
10:55 2,486.66 2,486.66 2,486.66 2,486.66 0.0K
10:56 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
10:57 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
10:58 2,486.90 2,486.90 2,486.90 2,486.90 0.0K
10:59 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
11:00 2,487.32 2,487.32 2,487.32 2,487.32 0.0K
11:01 2,485.92 2,485.92 2,485.92 2,485.92 0.0K
11:02 2,486.80 2,486.80 2,486.80 2,486.80 0.0K
11:03 2,486.86 2,486.86 2,486.86 2,486.86 0.0K
11:04 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
11:05 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
11:06 2,488.59 2,488.59 2,488.59 2,488.59 0.0K
11:07 2,489.54 2,489.54 2,489.54 2,489.54 0.0K
11:08 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
11:09 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
11:10 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
11:11 2,489.51 2,489.51 2,489.51 2,489.51 0.0K
11:12 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
11:13 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
11:14 2,487.84 2,487.84 2,487.84 2,487.84 0.0K
11:15 2,486.54 2,486.54 2,486.54 2,486.54 0.0K
11:16 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
11:17 2,486.74 2,486.74 2,486.74 2,486.74 0.0K
11:18 2,486.19 2,486.19 2,486.19 2,486.19 0.0K
11:19 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:20 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
11:21 2,486.38 2,486.38 2,486.38 2,486.38 0.0K
11:22 2,487.23 2,487.23 2,487.23 2,487.23 0.0K
11:23 2,486.26 2,486.26 2,486.26 2,486.26 0.0K
11:24 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
11:25 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
11:26 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
11:27 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
11:28 2,486.65 2,486.65 2,486.65 2,486.65 0.0K
11:29 2,487.97 2,487.97 2,487.97 2,487.97 0.0K
11:30 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
11:31 2,488.71 2,488.71 2,488.71 2,488.71 0.0K
11:32 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
11:33 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
11:34 2,489.22 2,489.22 2,489.22 2,489.22 0.0K
11:35 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
11:36 2,490.24 2,490.24 2,490.24 2,490.24 0.0K
11:37 2,490.28 2,490.28 2,490.28 2,490.28 0.0K
11:38 2,489.73 2,489.73 2,489.73 2,489.73 0.0K
11:39 2,489.58 2,489.58 2,489.58 2,489.58 0.0K
11:40 2,489.83 2,489.83 2,489.83 2,489.83 0.0K
11:41 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
11:42 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
11:43 2,490.07 2,490.07 2,490.07 2,490.07 0.0K
11:44 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
11:45 2,489.45 2,489.45 2,489.45 2,489.45 0.0K
11:46 2,489.46 2,489.46 2,489.46 2,489.46 0.0K
11:47 2,489.40 2,489.40 2,489.40 2,489.40 0.0K
11:48 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
11:49 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
11:50 2,492.17 2,492.17 2,492.17 2,492.17 0.0K
11:51 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
11:52 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
11:53 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
11:54 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
11:55 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
11:56 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
11:57 2,491.02 2,491.02 2,491.02 2,491.02 0.0K
11:58 2,491.83 2,491.83 2,491.83 2,491.83 0.0K
11:59 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
12:00 2,493.26 2,493.26 2,493.26 2,493.26 0.0K
12:01 2,493.58 2,493.58 2,493.58 2,493.58 0.0K
12:02 2,493.57 2,493.57 2,493.57 2,493.57 0.0K
12:03 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
12:04 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
12:05 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
12:06 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
12:07 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
12:08 2,492.83 2,492.83 2,492.83 2,492.83 0.0K
12:09 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
12:10 2,493.25 2,493.25 2,493.25 2,493.25 0.0K
12:11 2,493.15 2,493.15 2,493.15 2,493.15 0.0K
12:12 2,493.51 2,493.51 2,493.51 2,493.51 0.0K
12:13 2,493.39 2,493.39 2,493.39 2,493.39 0.0K
12:14 2,493.71 2,493.71 2,493.71 2,493.71 0.0K
12:15 2,493.70 2,493.70 2,493.70 2,493.70 0.0K
12:16 2,492.12 2,492.12 2,492.12 2,492.12 0.0K
12:17 2,492.55 2,492.55 2,492.55 2,492.55 0.0K
12:18 2,492.54 2,492.54 2,492.54 2,492.54 0.0K
12:19 2,492.65 2,492.65 2,492.65 2,492.65 0.0K
12:20 2,492.83 2,492.83 2,492.83 2,492.83 0.0K
12:21 2,493.23 2,493.23 2,493.23 2,493.23 0.0K
12:22 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
12:23 2,492.84 2,492.84 2,492.84 2,492.84 0.0K
12:24 2,492.86 2,492.86 2,492.86 2,492.86 0.0K
12:25 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
12:26 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
12:27 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
12:28 2,492.03 2,492.03 2,492.03 2,492.03 0.0K
12:29 2,491.82 2,491.82 2,491.82 2,491.82 0.0K
12:30 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
12:31 2,491.92 2,491.92 2,491.92 2,491.92 0.0K
12:32 2,493.15 2,493.15 2,493.15 2,493.15 0.0K
12:33 2,492.89 2,492.89 2,492.89 2,492.89 0.0K
12:34 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
12:35 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:36 2,491.96 2,491.96 2,491.96 2,491.96 0.0K
12:37 2,491.38 2,491.38 2,491.38 2,491.38 0.0K
12:38 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
12:39 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
12:40 2,490.80 2,490.80 2,490.80 2,490.80 0.0K
12:41 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
12:42 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
12:43 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
12:44 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
12:45 2,493.23 2,493.23 2,493.23 2,493.23 0.0K
12:46 2,493.46 2,493.46 2,493.46 2,493.46 0.0K
12:47 2,493.64 2,493.64 2,493.64 2,493.64 0.0K
12:48 2,494.20 2,494.20 2,494.20 2,494.20 0.0K
12:49 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
12:50 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
12:51 2,492.61 2,492.61 2,492.61 2,492.61 0.0K
12:52 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
12:53 2,492.24 2,492.24 2,492.24 2,492.24 0.0K
12:54 2,492.36 2,492.36 2,492.36 2,492.36 0.0K
12:55 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
12:56 2,493.87 2,493.87 2,493.87 2,493.87 0.0K
12:57 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
12:58 2,493.60 2,493.60 2,493.60 2,493.60 0.0K
12:59 2,493.38 2,493.38 2,493.38 2,493.38 0.0K
13:00 2,492.87 2,492.87 2,492.87 2,492.87 0.0K
13:01 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
13:02 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
13:03 2,494.83 2,494.83 2,494.83 2,494.83 0.0K
13:04 2,494.66 2,494.66 2,494.66 2,494.66 0.0K
13:05 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
13:06 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
13:07 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
13:08 2,494.10 2,494.10 2,494.10 2,494.10 0.0K
13:09 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
13:10 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
13:11 2,494.46 2,494.46 2,494.46 2,494.46 0.0K
13:12 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
13:13 2,494.23 2,494.23 2,494.23 2,494.23 0.0K
13:14 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
13:15 2,494.49 2,494.49 2,494.49 2,494.49 0.0K
13:16 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
13:17 2,495.74 2,495.74 2,495.74 2,495.74 0.0K
13:18 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
13:19 2,496.47 2,496.47 2,496.47 2,496.47 0.0K
13:20 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
13:21 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
13:22 2,496.81 2,496.81 2,496.81 2,496.81 0.0K
13:23 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
13:24 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
13:25 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
13:26 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
13:27 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
13:28 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
13:29 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
13:30 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
13:31 2,498.75 2,498.75 2,498.75 2,498.75 0.0K
13:32 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
13:33 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
13:34 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
13:35 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
13:36 2,496.60 2,496.60 2,496.60 2,496.60 0.0K
13:37 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
13:38 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
13:39 2,497.11 2,497.11 2,497.11 2,497.11 0.0K
13:40 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
13:41 2,498.51 2,498.51 2,498.51 2,498.51 0.0K
13:42 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
13:43 2,497.75 2,497.75 2,497.75 2,497.75 0.0K
13:44 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
13:45 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
13:46 2,496.76 2,496.76 2,496.76 2,496.76 0.0K
13:47 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
13:48 2,496.67 2,496.67 2,496.67 2,496.67 0.0K
13:49 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
13:50 2,496.57 2,496.57 2,496.57 2,496.57 0.0K
13:51 2,496.52 2,496.52 2,496.52 2,496.52 0.0K
13:52 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
13:53 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
13:54 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
13:55 2,496.56 2,496.56 2,496.56 2,496.56 0.0K
13:56 2,496.64 2,496.64 2,496.64 2,496.64 0.0K
13:57 2,496.48 2,496.48 2,496.48 2,496.48 0.0K
13:58 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
13:59 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
14:00 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
14:01 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
14:02 2,495.21 2,495.21 2,495.21 2,495.21 0.0K
14:03 2,493.51 2,493.51 2,493.51 2,493.51 0.0K
14:04 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
14:05 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
14:06 2,490.12 2,490.12 2,490.12 2,490.12 0.0K
14:07 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
14:08 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
14:09 2,490.04 2,490.04 2,490.04 2,490.04 0.0K
14:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:11 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
14:12 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
14:13 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
14:14 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
14:15 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
14:16 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
14:17 2,485.87 2,485.87 2,485.87 2,485.87 0.0K
14:18 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
14:19 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
14:20 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
14:21 2,487.15 2,487.15 2,487.15 2,487.15 0.0K
14:22 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
14:23 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
14:24 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
14:25 2,487.39 2,487.39 2,487.39 2,487.39 0.0K
14:26 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
14:27 2,488.99 2,488.99 2,488.99 2,488.99 0.0K
14:28 2,489.33 2,489.33 2,489.33 2,489.33 0.0K
14:29 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
14:30 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
14:31 2,490.29 2,490.29 2,490.29 2,490.29 0.0K
14:32 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
14:33 2,492.09 2,492.09 2,492.09 2,492.09 0.0K
14:34 2,491.83 2,491.83 2,491.83 2,491.83 0.0K
14:35 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
14:36 2,491.51 2,491.51 2,491.51 2,491.51 0.0K
14:37 2,492.41 2,492.41 2,492.41 2,492.41 0.0K
14:38 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
14:39 2,493.84 2,493.84 2,493.84 2,493.84 0.0K
14:40 2,491.17 2,491.17 2,491.17 2,491.17 0.0K
14:41 2,490.39 2,490.39 2,490.39 2,490.39 0.0K
14:42 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
14:43 2,489.56 2,489.56 2,489.56 2,489.56 0.0K
14:44 2,490.59 2,490.59 2,490.59 2,490.59 0.0K
14:45 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
14:46 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
14:47 2,489.40 2,489.40 2,489.40 2,489.40 0.0K
14:48 2,489.43 2,489.43 2,489.43 2,489.43 0.0K
14:49 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
14:50 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
14:51 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
14:52 2,486.67 2,486.67 2,486.67 2,486.67 0.0K
14:53 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
14:54 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
14:55 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
14:56 2,486.17 2,486.17 2,486.17 2,486.17 0.0K
14:57 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
14:58 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
14:59 2,484.63 2,484.63 2,484.63 2,484.63 0.0K
15:00 2,484.18 2,484.18 2,484.18 2,484.18 0.0K
15:01 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
15:02 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
15:03 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
15:04 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
15:05 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
15:06 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
15:07 2,483.81 2,483.81 2,483.81 2,483.81 0.0K
15:08 2,484.81 2,484.81 2,484.81 2,484.81 0.0K
15:09 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
15:10 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
15:11 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
15:12 2,485.96 2,485.96 2,485.96 2,485.96 0.0K
15:13 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
15:14 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
15:15 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
15:16 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
15:17 2,484.43 2,484.43 2,484.43 2,484.43 0.0K
15:18 2,484.17 2,484.17 2,484.17 2,484.17 0.0K
15:19 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
15:20 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
15:21 2,484.04 2,484.04 2,484.04 2,484.04 0.0K
15:22 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
15:23 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
15:24 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
15:25 2,483.59 2,483.59 2,483.59 2,483.59 0.0K
15:26 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
15:27 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
15:28 2,484.35 2,484.35 2,484.35 2,484.35 0.0K
15:29 2,483.64 2,483.64 2,483.64 2,483.64 0.0K
15:30 2,481.22 2,481.22 2,481.22 2,481.22 0.0K
15:31 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
15:32 2,481.02 2,481.02 2,481.02 2,481.02 0.0K
15:33 2,481.55 2,481.55 2,481.55 2,481.55 0.0K
15:34 2,481.71 2,481.71 2,481.71 2,481.71 0.0K
15:35 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
15:36 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
15:37 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
15:38 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
15:39 2,481.53 2,481.53 2,481.53 2,481.53 0.0K
15:40 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
15:41 2,483.64 2,483.64 2,483.64 2,483.64 0.0K
15:42 2,484.51 2,484.51 2,484.51 2,484.51 0.0K
15:43 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
15:44 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
15:45 2,484.65 2,484.65 2,484.65 2,484.65 0.0K
15:46 2,484.77 2,484.77 2,484.77 2,484.77 0.0K
15:47 2,483.44 2,483.44 2,483.44 2,483.44 0.0K
15:48 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
15:49 2,482.84 2,482.84 2,482.84 2,482.84 0.0K
15:50 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
15:51 2,482.64 2,482.64 2,482.64 2,482.64 0.0K
15:52 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
15:53 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
15:54 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
15:55 2,488.52 2,488.52 2,488.52 2,488.52 0.0K
15:56 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
15:57 2,490.82 2,490.82 2,490.82 2,490.82 0.0K
15:58 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
15:59 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
16:00 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
16:01 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
16:02 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
16:03 2,487.92 2,487.92 2,487.92 2,487.92 0.0K
16:04 2,487.71 2,487.71 2,487.71 2,487.71 0.0K
16:05 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
16:06 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
16:07 2,485.79 2,485.79 2,485.79 2,485.79 0.0K
16:08 2,485.93 2,485.93 2,485.93 2,485.93 0.0K
16:09 2,487.19 2,487.19 2,487.19 2,487.19 0.0K
16:10 2,488.17 2,488.17 2,488.17 2,488.17 0.0K
16:11 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
16:12 2,487.48 2,487.48 2,487.48 2,487.48 0.0K
16:13 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
16:14 2,487.53 2,487.53 2,487.53 2,487.53 0.0K
16:15 2,487.49 2,487.49 2,487.49 2,487.49 0.0K
16:16 2,487.67 2,487.67 2,487.67 2,487.67 0.0K
16:17 2,488.40 2,488.40 2,488.40 2,488.40 0.0K
16:18 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
16:19 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
16:20 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
16:21 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
16:22 2,484.09 2,484.09 2,484.09 2,484.09 0.0K
16:23 2,483.74 2,483.74 2,483.74 2,483.74 0.0K
16:24 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
16:25 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
16:26 2,482.06 2,482.06 2,482.06 2,482.06 0.0K
16:27 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
16:28 2,481.16 2,481.16 2,481.16 2,481.16 0.0K
16:29 2,480.84 2,480.84 2,480.84 2,480.84 0.0K
16:30 2,480.39 2,480.39 2,480.39 2,480.39 0.0K
16:31 2,480.55 2,480.55 2,480.55 2,480.55 0.0K
16:32 2,481.21 2,481.21 2,481.21 2,481.21 0.0K
16:33 2,481.64 2,481.64 2,481.64 2,481.64 0.0K
16:34 2,482.16 2,482.16 2,482.16 2,482.16 0.0K
16:35 2,483.57 2,483.57 2,483.57 2,483.57 0.0K
16:36 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
16:37 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
16:38 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
16:39 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
16:40 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
16:41 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
16:42 2,483.28 2,483.28 2,483.28 2,483.28 0.0K
16:43 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
16:44 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
16:45 2,483.60 2,483.60 2,483.60 2,483.60 0.0K
16:46 2,483.66 2,483.66 2,483.66 2,483.66 0.0K
16:47 2,482.37 2,482.37 2,482.37 2,482.37 0.0K
16:48 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
16:49 2,482.28 2,482.28 2,482.28 2,482.28 0.0K
16:50 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
16:51 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
16:52 2,482.06 2,482.06 2,482.06 2,482.06 0.0K
16:53 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
16:54 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
16:55 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
16:56 2,482.72 2,482.72 2,482.72 2,482.72 0.0K
16:57 2,482.20 2,482.20 2,482.20 2,482.20 0.0K
16:58 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
16:59 2,482.25 2,482.25 2,482.25 2,482.25 0.0K
17:00 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
17:01 2,483.12 2,483.12 2,483.12 2,483.12 0.0K
17:02 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
17:03 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
17:04 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
17:05 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
17:06 2,480.52 2,480.52 2,480.52 2,480.52 0.0K
17:07 2,481.21 2,481.21 2,481.21 2,481.21 0.0K
17:08 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
17:09 2,480.11 2,480.11 2,480.11 2,480.11 0.0K
17:10 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
17:11 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
17:12 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
17:13 2,480.28 2,480.28 2,480.28 2,480.28 0.0K
17:14 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
17:15 2,481.81 2,481.81 2,481.81 2,481.81 0.0K
17:16 2,481.92 2,481.92 2,481.92 2,481.92 0.0K
17:17 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
17:18 2,480.73 2,480.73 2,480.73 2,480.73 0.0K
17:19 2,479.48 2,479.48 2,479.48 2,479.48 0.0K
17:20 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
17:21 2,480.07 2,480.07 2,480.07 2,480.07 0.0K
17:22 2,479.39 2,479.39 2,479.39 2,479.39 0.0K
17:23 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
17:24 2,480.36 2,480.36 2,480.36 2,480.36 0.0K
17:25 2,479.11 2,479.11 2,479.11 2,479.11 0.0K
17:30 2,479.96 2,479.96 2,479.96 2,479.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available