N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
09:01 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
09:02 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
09:03 2,483.39 2,483.39 2,483.39 2,483.39 0.0K
09:04 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
09:05 2,482.44 2,482.44 2,482.44 2,482.44 0.0K
09:06 2,482.21 2,482.21 2,482.21 2,482.21 0.0K
09:07 2,482.39 2,482.39 2,482.39 2,482.39 0.0K
09:08 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
09:09 2,479.25 2,479.25 2,479.25 2,479.25 0.0K
09:10 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
09:11 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
09:12 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
09:13 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
09:14 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
09:15 2,479.87 2,479.87 2,479.87 2,479.87 0.0K
09:16 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
09:17 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
09:18 2,478.21 2,478.21 2,478.21 2,478.21 0.0K
09:19 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
09:20 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
09:21 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
09:22 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
09:23 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
09:24 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
09:25 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
09:26 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
09:27 2,467.06 2,467.06 2,467.06 2,467.06 0.0K
09:28 2,465.42 2,465.42 2,465.42 2,465.42 0.0K
09:29 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
09:30 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
09:31 2,466.62 2,466.62 2,466.62 2,466.62 0.0K
09:32 2,466.24 2,466.24 2,466.24 2,466.24 0.0K
09:33 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
09:34 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
09:35 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
09:36 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
09:37 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
09:38 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
09:39 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
09:40 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
09:41 2,465.02 2,465.02 2,465.02 2,465.02 0.0K
09:42 2,462.09 2,462.09 2,462.09 2,462.09 0.0K
09:43 2,460.96 2,460.96 2,460.96 2,460.96 0.0K
09:44 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
09:45 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
09:46 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
09:47 2,463.04 2,463.04 2,463.04 2,463.04 0.0K
09:48 2,463.63 2,463.63 2,463.63 2,463.63 0.0K
09:49 2,463.92 2,463.92 2,463.92 2,463.92 0.0K
09:50 2,465.05 2,465.05 2,465.05 2,465.05 0.0K
09:51 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
09:52 2,465.35 2,465.35 2,465.35 2,465.35 0.0K
09:53 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
09:54 2,466.41 2,466.41 2,466.41 2,466.41 0.0K
09:55 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
09:56 2,469.54 2,469.54 2,469.54 2,469.54 0.0K
09:57 2,469.97 2,469.97 2,469.97 2,469.97 0.0K
09:58 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
09:59 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
10:00 2,471.29 2,471.29 2,471.29 2,471.29 0.0K
10:01 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
10:02 2,470.16 2,470.16 2,470.16 2,470.16 0.0K
10:03 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
10:04 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
10:05 2,470.45 2,470.45 2,470.45 2,470.45 0.0K
10:06 2,466.63 2,466.63 2,466.63 2,466.63 0.0K
10:07 2,467.46 2,467.46 2,467.46 2,467.46 0.0K
10:08 2,465.90 2,465.90 2,465.90 2,465.90 0.0K
10:09 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
10:10 2,464.20 2,464.20 2,464.20 2,464.20 0.0K
10:11 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
10:12 2,464.14 2,464.14 2,464.14 2,464.14 0.0K
10:13 2,464.30 2,464.30 2,464.30 2,464.30 0.0K
10:14 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
10:15 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
10:16 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
10:17 2,464.04 2,464.04 2,464.04 2,464.04 0.0K
10:18 2,463.76 2,463.76 2,463.76 2,463.76 0.0K
10:19 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
10:20 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
10:21 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
10:22 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
10:23 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
10:24 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
10:25 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
10:26 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
10:27 2,468.29 2,468.29 2,468.29 2,468.29 0.0K
10:28 2,468.29 2,468.29 2,468.29 2,468.29 0.0K
10:29 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
10:30 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
10:31 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
10:32 2,467.57 2,467.57 2,467.57 2,467.57 0.0K
10:33 2,469.21 2,469.21 2,469.21 2,469.21 0.0K
10:34 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
10:35 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
10:36 2,469.89 2,469.89 2,469.89 2,469.89 0.0K
10:37 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
10:38 2,470.06 2,470.06 2,470.06 2,470.06 0.0K
10:39 2,469.25 2,469.25 2,469.25 2,469.25 0.0K
10:40 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
10:41 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
10:42 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
10:43 2,470.77 2,470.77 2,470.77 2,470.77 0.0K
10:44 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
10:45 2,473.18 2,473.18 2,473.18 2,473.18 0.0K
10:46 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
10:47 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
10:48 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
10:49 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
10:50 2,473.18 2,473.18 2,473.18 2,473.18 0.0K
10:51 2,474.76 2,474.76 2,474.76 2,474.76 0.0K
10:52 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
10:53 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
10:54 2,474.68 2,474.68 2,474.68 2,474.68 0.0K
10:55 2,475.15 2,475.15 2,475.15 2,475.15 0.0K
10:56 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
10:57 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
10:58 2,473.19 2,473.19 2,473.19 2,473.19 0.0K
10:59 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
11:00 2,473.98 2,473.98 2,473.98 2,473.98 0.0K
11:01 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
11:02 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
11:03 2,469.17 2,469.17 2,469.17 2,469.17 0.0K
11:04 2,470.43 2,470.43 2,470.43 2,470.43 0.0K
11:05 2,470.27 2,470.27 2,470.27 2,470.27 0.0K
11:06 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
11:07 2,471.69 2,471.69 2,471.69 2,471.69 0.0K
11:08 2,472.22 2,472.22 2,472.22 2,472.22 0.0K
11:09 2,471.78 2,471.78 2,471.78 2,471.78 0.0K
11:10 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
11:11 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
11:12 2,468.02 2,468.02 2,468.02 2,468.02 0.0K
11:13 2,467.52 2,467.52 2,467.52 2,467.52 0.0K
11:14 2,465.23 2,465.23 2,465.23 2,465.23 0.0K
11:15 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
11:16 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
11:17 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
11:18 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
11:19 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
11:20 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
11:21 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
11:22 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
11:23 2,467.27 2,467.27 2,467.27 2,467.27 0.0K
11:24 2,467.53 2,467.53 2,467.53 2,467.53 0.0K
11:25 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
11:26 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
11:27 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
11:28 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
11:29 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
11:30 2,469.43 2,469.43 2,469.43 2,469.43 0.0K
11:31 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
11:32 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
11:33 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
11:34 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
11:35 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
11:36 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
11:37 2,471.21 2,471.21 2,471.21 2,471.21 0.0K
11:38 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
11:39 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
11:40 2,470.12 2,470.12 2,470.12 2,470.12 0.0K
11:41 2,470.29 2,470.29 2,470.29 2,470.29 0.0K
11:42 2,470.20 2,470.20 2,470.20 2,470.20 0.0K
11:43 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
11:44 2,469.32 2,469.32 2,469.32 2,469.32 0.0K
11:45 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
11:46 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
11:47 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
11:48 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
11:49 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
11:50 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
11:51 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
11:52 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:53 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
11:54 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
11:55 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
11:56 2,472.22 2,472.22 2,472.22 2,472.22 0.0K
11:57 2,470.84 2,470.84 2,470.84 2,470.84 0.0K
11:58 2,470.64 2,470.64 2,470.64 2,470.64 0.0K
11:59 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
12:00 2,469.46 2,469.46 2,469.46 2,469.46 0.0K
12:01 2,469.38 2,469.38 2,469.38 2,469.38 0.0K
12:02 2,469.93 2,469.93 2,469.93 2,469.93 0.0K
12:03 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
12:04 2,469.28 2,469.28 2,469.28 2,469.28 0.0K
12:05 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
12:06 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
12:07 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
12:08 2,470.38 2,470.38 2,470.38 2,470.38 0.0K
12:09 2,470.15 2,470.15 2,470.15 2,470.15 0.0K
12:10 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
12:11 2,471.11 2,471.11 2,471.11 2,471.11 0.0K
12:12 2,471.61 2,471.61 2,471.61 2,471.61 0.0K
12:13 2,471.65 2,471.65 2,471.65 2,471.65 0.0K
12:14 2,471.96 2,471.96 2,471.96 2,471.96 0.0K
12:15 2,472.20 2,472.20 2,472.20 2,472.20 0.0K
12:16 2,471.63 2,471.63 2,471.63 2,471.63 0.0K
12:17 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
12:18 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
12:19 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
12:20 2,471.66 2,471.66 2,471.66 2,471.66 0.0K
12:21 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
12:22 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
12:23 2,473.44 2,473.44 2,473.44 2,473.44 0.0K
12:24 2,472.71 2,472.71 2,472.71 2,472.71 0.0K
12:25 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
12:26 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
12:27 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:28 2,473.94 2,473.94 2,473.94 2,473.94 0.0K
12:29 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
12:30 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
12:31 2,473.29 2,473.29 2,473.29 2,473.29 0.0K
12:32 2,471.94 2,471.94 2,471.94 2,471.94 0.0K
12:33 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
12:34 2,473.41 2,473.41 2,473.41 2,473.41 0.0K
12:35 2,473.65 2,473.65 2,473.65 2,473.65 0.0K
12:36 2,474.18 2,474.18 2,474.18 2,474.18 0.0K
12:37 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
12:38 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
12:39 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
12:40 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
12:41 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
12:42 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
12:43 2,474.84 2,474.84 2,474.84 2,474.84 0.0K
12:44 2,474.54 2,474.54 2,474.54 2,474.54 0.0K
12:45 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
12:46 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
12:47 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
12:48 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
12:49 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
12:50 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
12:51 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
12:52 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
12:53 2,475.04 2,475.04 2,475.04 2,475.04 0.0K
12:54 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
12:55 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
12:56 2,476.89 2,476.89 2,476.89 2,476.89 0.0K
12:57 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
12:58 2,476.80 2,476.80 2,476.80 2,476.80 0.0K
12:59 2,476.74 2,476.74 2,476.74 2,476.74 0.0K
13:00 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
13:01 2,476.79 2,476.79 2,476.79 2,476.79 0.0K
13:02 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
13:03 2,476.09 2,476.09 2,476.09 2,476.09 0.0K
13:04 2,476.40 2,476.40 2,476.40 2,476.40 0.0K
13:05 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
13:06 2,475.79 2,475.79 2,475.79 2,475.79 0.0K
13:07 2,475.74 2,475.74 2,475.74 2,475.74 0.0K
13:08 2,476.51 2,476.51 2,476.51 2,476.51 0.0K
13:09 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
13:10 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
13:11 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
13:12 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
13:13 2,474.58 2,474.58 2,474.58 2,474.58 0.0K
13:14 2,474.10 2,474.10 2,474.10 2,474.10 0.0K
13:15 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
13:16 2,474.56 2,474.56 2,474.56 2,474.56 0.0K
13:17 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
13:18 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
13:19 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
13:20 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
13:21 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
13:22 2,475.46 2,475.46 2,475.46 2,475.46 0.0K
13:23 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
13:24 2,474.43 2,474.43 2,474.43 2,474.43 0.0K
13:25 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
13:26 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
13:27 2,475.25 2,475.25 2,475.25 2,475.25 0.0K
13:28 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
13:29 2,474.77 2,474.77 2,474.77 2,474.77 0.0K
13:30 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
13:31 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
13:32 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
13:33 2,476.32 2,476.32 2,476.32 2,476.32 0.0K
13:34 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
13:35 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
13:36 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
13:37 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
13:38 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
13:39 2,478.96 2,478.96 2,478.96 2,478.96 0.0K
13:40 2,478.22 2,478.22 2,478.22 2,478.22 0.0K
13:41 2,477.97 2,477.97 2,477.97 2,477.97 0.0K
13:42 2,478.16 2,478.16 2,478.16 2,478.16 0.0K
13:43 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
13:44 2,478.63 2,478.63 2,478.63 2,478.63 0.0K
13:45 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
13:46 2,478.40 2,478.40 2,478.40 2,478.40 0.0K
13:47 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
13:48 2,476.79 2,476.79 2,476.79 2,476.79 0.0K
13:49 2,476.95 2,476.95 2,476.95 2,476.95 0.0K
13:50 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
13:51 2,477.09 2,477.09 2,477.09 2,477.09 0.0K
13:52 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
13:53 2,477.25 2,477.25 2,477.25 2,477.25 0.0K
13:54 2,477.77 2,477.77 2,477.77 2,477.77 0.0K
13:55 2,477.67 2,477.67 2,477.67 2,477.67 0.0K
13:56 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
13:57 2,477.49 2,477.49 2,477.49 2,477.49 0.0K
13:58 2,477.22 2,477.22 2,477.22 2,477.22 0.0K
13:59 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
14:00 2,477.79 2,477.79 2,477.79 2,477.79 0.0K
14:01 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
14:02 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
14:03 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
14:04 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
14:05 2,476.71 2,476.71 2,476.71 2,476.71 0.0K
14:06 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
14:07 2,476.82 2,476.82 2,476.82 2,476.82 0.0K
14:08 2,476.78 2,476.78 2,476.78 2,476.78 0.0K
14:09 2,476.35 2,476.35 2,476.35 2,476.35 0.0K
14:10 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
14:11 2,478.57 2,478.57 2,478.57 2,478.57 0.0K
14:12 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
14:13 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
14:14 2,479.94 2,479.94 2,479.94 2,479.94 0.0K
14:15 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
14:16 2,480.75 2,480.75 2,480.75 2,480.75 0.0K
14:17 2,481.54 2,481.54 2,481.54 2,481.54 0.0K
14:18 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
14:19 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
14:20 2,482.63 2,482.63 2,482.63 2,482.63 0.0K
14:21 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
14:22 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
14:23 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
14:24 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
14:25 2,485.96 2,485.96 2,485.96 2,485.96 0.0K
14:26 2,486.89 2,486.89 2,486.89 2,486.89 0.0K
14:27 2,486.44 2,486.44 2,486.44 2,486.44 0.0K
14:28 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
14:29 2,485.38 2,485.38 2,485.38 2,485.38 0.0K
14:30 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
14:31 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
14:32 2,487.62 2,487.62 2,487.62 2,487.62 0.0K
14:33 2,489.12 2,489.12 2,489.12 2,489.12 0.0K
14:34 2,488.29 2,488.29 2,488.29 2,488.29 0.0K
14:35 2,487.02 2,487.02 2,487.02 2,487.02 0.0K
14:36 2,486.79 2,486.79 2,486.79 2,486.79 0.0K
14:37 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
14:38 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
14:39 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
14:40 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
14:41 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
14:42 2,483.95 2,483.95 2,483.95 2,483.95 0.0K
14:43 2,484.18 2,484.18 2,484.18 2,484.18 0.0K
14:44 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
14:45 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
14:46 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
14:47 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
14:48 2,483.86 2,483.86 2,483.86 2,483.86 0.0K
14:49 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
14:50 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
14:51 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
14:52 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
14:53 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
14:54 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
14:55 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
14:56 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
14:57 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
14:58 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
14:59 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
15:00 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
15:01 2,483.19 2,483.19 2,483.19 2,483.19 0.0K
15:02 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
15:03 2,481.55 2,481.55 2,481.55 2,481.55 0.0K
15:04 2,481.76 2,481.76 2,481.76 2,481.76 0.0K
15:05 2,481.76 2,481.76 2,481.76 2,481.76 0.0K
15:06 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:07 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
15:08 2,480.24 2,480.24 2,480.24 2,480.24 0.0K
15:09 2,480.69 2,480.69 2,480.69 2,480.69 0.0K
15:10 2,481.35 2,481.35 2,481.35 2,481.35 0.0K
15:11 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
15:12 2,481.71 2,481.71 2,481.71 2,481.71 0.0K
15:13 2,481.15 2,481.15 2,481.15 2,481.15 0.0K
15:14 2,481.62 2,481.62 2,481.62 2,481.62 0.0K
15:15 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
15:16 2,479.77 2,479.77 2,479.77 2,479.77 0.0K
15:17 2,480.81 2,480.81 2,480.81 2,480.81 0.0K
15:18 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
15:19 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
15:20 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
15:21 2,477.38 2,477.38 2,477.38 2,477.38 0.0K
15:22 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
15:23 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
15:24 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
15:25 2,476.68 2,476.68 2,476.68 2,476.68 0.0K
15:26 2,477.33 2,477.33 2,477.33 2,477.33 0.0K
15:27 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
15:28 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
15:29 2,476.28 2,476.28 2,476.28 2,476.28 0.0K
15:30 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
15:31 2,474.80 2,474.80 2,474.80 2,474.80 0.0K
15:32 2,473.76 2,473.76 2,473.76 2,473.76 0.0K
15:33 2,470.61 2,470.61 2,470.61 2,470.61 0.0K
15:34 2,471.80 2,471.80 2,471.80 2,471.80 0.0K
15:35 2,471.70 2,471.70 2,471.70 2,471.70 0.0K
15:36 2,470.74 2,470.74 2,470.74 2,470.74 0.0K
15:37 2,471.15 2,471.15 2,471.15 2,471.15 0.0K
15:38 2,471.13 2,471.13 2,471.13 2,471.13 0.0K
15:39 2,472.52 2,472.52 2,472.52 2,472.52 0.0K
15:40 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
15:41 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
15:42 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
15:43 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
15:44 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
15:45 2,471.48 2,471.48 2,471.48 2,471.48 0.0K
15:46 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
15:47 2,470.25 2,470.25 2,470.25 2,470.25 0.0K
15:48 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
15:49 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
15:50 2,469.87 2,469.87 2,469.87 2,469.87 0.0K
15:51 2,470.05 2,470.05 2,470.05 2,470.05 0.0K
15:52 2,470.74 2,470.74 2,470.74 2,470.74 0.0K
15:53 2,470.72 2,470.72 2,470.72 2,470.72 0.0K
15:54 2,468.11 2,468.11 2,468.11 2,468.11 0.0K
15:55 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
15:56 2,468.14 2,468.14 2,468.14 2,468.14 0.0K
15:57 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
15:58 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
15:59 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
16:00 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
16:01 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
16:02 2,473.14 2,473.14 2,473.14 2,473.14 0.0K
16:03 2,475.17 2,475.17 2,475.17 2,475.17 0.0K
16:04 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
16:05 2,476.80 2,476.80 2,476.80 2,476.80 0.0K
16:06 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
16:07 2,477.83 2,477.83 2,477.83 2,477.83 0.0K
16:08 2,478.21 2,478.21 2,478.21 2,478.21 0.0K
16:09 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
16:10 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
16:11 2,476.51 2,476.51 2,476.51 2,476.51 0.0K
16:12 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
16:13 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
16:14 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
16:15 2,477.29 2,477.29 2,477.29 2,477.29 0.0K
16:16 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
16:17 2,476.46 2,476.46 2,476.46 2,476.46 0.0K
16:18 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
16:19 2,477.25 2,477.25 2,477.25 2,477.25 0.0K
16:20 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
16:21 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
16:22 2,476.28 2,476.28 2,476.28 2,476.28 0.0K
16:23 2,475.97 2,475.97 2,475.97 2,475.97 0.0K
16:24 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:25 2,475.88 2,475.88 2,475.88 2,475.88 0.0K
16:26 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
16:27 2,476.80 2,476.80 2,476.80 2,476.80 0.0K
16:28 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
16:29 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
16:30 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
16:31 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
16:32 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
16:33 2,476.59 2,476.59 2,476.59 2,476.59 0.0K
16:34 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
16:35 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:36 2,478.84 2,478.84 2,478.84 2,478.84 0.0K
16:37 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
16:38 2,476.59 2,476.59 2,476.59 2,476.59 0.0K
16:39 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
16:40 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
16:41 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
16:42 2,475.20 2,475.20 2,475.20 2,475.20 0.0K
16:43 2,475.16 2,475.16 2,475.16 2,475.16 0.0K
16:44 2,476.06 2,476.06 2,476.06 2,476.06 0.0K
16:45 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
16:46 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
16:47 2,475.97 2,475.97 2,475.97 2,475.97 0.0K
16:48 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
16:49 2,476.79 2,476.79 2,476.79 2,476.79 0.0K
16:50 2,476.81 2,476.81 2,476.81 2,476.81 0.0K
16:51 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
16:52 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
16:53 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
16:54 2,477.76 2,477.76 2,477.76 2,477.76 0.0K
16:55 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
16:56 2,476.88 2,476.88 2,476.88 2,476.88 0.0K
16:57 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
16:58 2,475.09 2,475.09 2,475.09 2,475.09 0.0K
16:59 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
17:00 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
17:01 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
17:02 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
17:03 2,473.43 2,473.43 2,473.43 2,473.43 0.0K
17:04 2,473.03 2,473.03 2,473.03 2,473.03 0.0K
17:05 2,472.56 2,472.56 2,472.56 2,472.56 0.0K
17:06 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
17:07 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
17:08 2,471.03 2,471.03 2,471.03 2,471.03 0.0K
17:09 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
17:10 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
17:11 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
17:12 2,472.54 2,472.54 2,472.54 2,472.54 0.0K
17:13 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
17:14 2,472.98 2,472.98 2,472.98 2,472.98 0.0K
17:15 2,472.19 2,472.19 2,472.19 2,472.19 0.0K
17:16 2,472.40 2,472.40 2,472.40 2,472.40 0.0K
17:17 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
17:18 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
17:19 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
17:20 2,471.63 2,471.63 2,471.63 2,471.63 0.0K
17:21 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
17:22 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
17:23 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
17:24 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:25 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
17:30 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available