N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
09:01 2,460.64 2,460.64 2,460.64 2,460.64 0.0K
09:02 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
09:03 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
09:04 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
09:05 2,455.54 2,455.54 2,455.54 2,455.54 0.0K
09:06 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
09:07 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
09:08 2,448.16 2,448.16 2,448.16 2,448.16 0.0K
09:09 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
09:10 2,447.72 2,447.72 2,447.72 2,447.72 0.0K
09:11 2,449.22 2,449.22 2,449.22 2,449.22 0.0K
09:12 2,450.47 2,450.47 2,450.47 2,450.47 0.0K
09:13 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
09:14 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
09:15 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
09:16 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
09:17 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
09:18 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
09:19 2,449.72 2,449.72 2,449.72 2,449.72 0.0K
09:20 2,449.64 2,449.64 2,449.64 2,449.64 0.0K
09:21 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
09:22 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
09:23 2,449.39 2,449.39 2,449.39 2,449.39 0.0K
09:24 2,450.23 2,450.23 2,450.23 2,450.23 0.0K
09:25 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
09:26 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
09:27 2,446.01 2,446.01 2,446.01 2,446.01 0.0K
09:28 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
09:29 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
09:30 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
09:31 2,443.32 2,443.32 2,443.32 2,443.32 0.0K
09:32 2,443.81 2,443.81 2,443.81 2,443.81 0.0K
09:33 2,443.62 2,443.62 2,443.62 2,443.62 0.0K
09:34 2,442.49 2,442.49 2,442.49 2,442.49 0.0K
09:35 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
09:36 2,442.49 2,442.49 2,442.49 2,442.49 0.0K
09:37 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
09:38 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
09:39 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
09:40 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
09:41 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
09:42 2,439.51 2,439.51 2,439.51 2,439.51 0.0K
09:43 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
09:44 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
09:45 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
09:46 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
09:47 2,439.77 2,439.77 2,439.77 2,439.77 0.0K
09:48 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
09:49 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
09:50 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
09:51 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
09:52 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
09:53 2,441.90 2,441.90 2,441.90 2,441.90 0.0K
09:54 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
09:55 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
09:56 2,440.66 2,440.66 2,440.66 2,440.66 0.0K
09:57 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
09:58 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
09:59 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
10:00 2,442.16 2,442.16 2,442.16 2,442.16 0.0K
10:01 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
10:02 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
10:03 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
10:04 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
10:05 2,445.24 2,445.24 2,445.24 2,445.24 0.0K
10:06 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
10:07 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
10:08 2,444.35 2,444.35 2,444.35 2,444.35 0.0K
10:09 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
10:10 2,444.04 2,444.04 2,444.04 2,444.04 0.0K
10:11 2,443.91 2,443.91 2,443.91 2,443.91 0.0K
10:12 2,443.62 2,443.62 2,443.62 2,443.62 0.0K
10:13 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
10:14 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
10:15 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
10:16 2,445.73 2,445.73 2,445.73 2,445.73 0.0K
10:17 2,446.18 2,446.18 2,446.18 2,446.18 0.0K
10:18 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
10:19 2,447.07 2,447.07 2,447.07 2,447.07 0.0K
10:20 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
10:21 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
10:22 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
10:23 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
10:24 2,446.57 2,446.57 2,446.57 2,446.57 0.0K
10:25 2,446.03 2,446.03 2,446.03 2,446.03 0.0K
10:26 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
10:27 2,448.33 2,448.33 2,448.33 2,448.33 0.0K
10:28 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
10:29 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
10:30 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
10:31 2,448.58 2,448.58 2,448.58 2,448.58 0.0K
10:32 2,450.72 2,450.72 2,450.72 2,450.72 0.0K
10:33 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
10:34 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
10:35 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
10:36 2,451.25 2,451.25 2,451.25 2,451.25 0.0K
10:37 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
10:38 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
10:39 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
10:40 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
10:41 2,451.67 2,451.67 2,451.67 2,451.67 0.0K
10:42 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
10:43 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
10:44 2,446.93 2,446.93 2,446.93 2,446.93 0.0K
10:45 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
10:46 2,447.25 2,447.25 2,447.25 2,447.25 0.0K
10:47 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
10:48 2,448.05 2,448.05 2,448.05 2,448.05 0.0K
10:49 2,447.78 2,447.78 2,447.78 2,447.78 0.0K
10:50 2,447.88 2,447.88 2,447.88 2,447.88 0.0K
10:51 2,449.84 2,449.84 2,449.84 2,449.84 0.0K
10:52 2,449.43 2,449.43 2,449.43 2,449.43 0.0K
10:53 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
10:54 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
10:55 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
10:56 2,448.86 2,448.86 2,448.86 2,448.86 0.0K
10:57 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
10:58 2,449.57 2,449.57 2,449.57 2,449.57 0.0K
10:59 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:00 2,450.39 2,450.39 2,450.39 2,450.39 0.0K
11:01 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
11:02 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
11:03 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
11:04 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
11:05 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
11:06 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
11:07 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
11:08 2,453.87 2,453.87 2,453.87 2,453.87 0.0K
11:09 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
11:10 2,454.84 2,454.84 2,454.84 2,454.84 0.0K
11:11 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
11:12 2,455.74 2,455.74 2,455.74 2,455.74 0.0K
11:13 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
11:14 2,454.51 2,454.51 2,454.51 2,454.51 0.0K
11:15 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
11:16 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
11:17 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
11:18 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
11:19 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
11:20 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:21 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
11:22 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
11:23 2,455.82 2,455.82 2,455.82 2,455.82 0.0K
11:24 2,456.46 2,456.46 2,456.46 2,456.46 0.0K
11:25 2,456.31 2,456.31 2,456.31 2,456.31 0.0K
11:26 2,456.66 2,456.66 2,456.66 2,456.66 0.0K
11:27 2,457.07 2,457.07 2,457.07 2,457.07 0.0K
11:28 2,457.13 2,457.13 2,457.13 2,457.13 0.0K
11:29 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
11:30 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
11:31 2,457.49 2,457.49 2,457.49 2,457.49 0.0K
11:32 2,457.15 2,457.15 2,457.15 2,457.15 0.0K
11:33 2,456.74 2,456.74 2,456.74 2,456.74 0.0K
11:34 2,457.05 2,457.05 2,457.05 2,457.05 0.0K
11:35 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
11:36 2,455.23 2,455.23 2,455.23 2,455.23 0.0K
11:37 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
11:38 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
11:39 2,454.27 2,454.27 2,454.27 2,454.27 0.0K
11:40 2,453.14 2,453.14 2,453.14 2,453.14 0.0K
11:41 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
11:42 2,452.36 2,452.36 2,452.36 2,452.36 0.0K
11:43 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
11:44 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
11:45 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
11:46 2,450.32 2,450.32 2,450.32 2,450.32 0.0K
11:47 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
11:48 2,450.76 2,450.76 2,450.76 2,450.76 0.0K
11:49 2,451.23 2,451.23 2,451.23 2,451.23 0.0K
11:50 2,451.10 2,451.10 2,451.10 2,451.10 0.0K
11:51 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
11:52 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
11:53 2,449.28 2,449.28 2,449.28 2,449.28 0.0K
11:54 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
11:55 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
11:56 2,449.24 2,449.24 2,449.24 2,449.24 0.0K
11:57 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
11:58 2,449.05 2,449.05 2,449.05 2,449.05 0.0K
11:59 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
12:00 2,449.05 2,449.05 2,449.05 2,449.05 0.0K
12:01 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
12:02 2,449.39 2,449.39 2,449.39 2,449.39 0.0K
12:03 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
12:04 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
12:05 2,450.47 2,450.47 2,450.47 2,450.47 0.0K
12:06 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
12:07 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
12:08 2,451.20 2,451.20 2,451.20 2,451.20 0.0K
12:09 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
12:10 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
12:11 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
12:12 2,451.46 2,451.46 2,451.46 2,451.46 0.0K
12:13 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
12:14 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
12:15 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
12:16 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
12:17 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
12:18 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
12:19 2,452.83 2,452.83 2,452.83 2,452.83 0.0K
12:20 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
12:21 2,452.36 2,452.36 2,452.36 2,452.36 0.0K
12:22 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:23 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
12:24 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
12:25 2,451.65 2,451.65 2,451.65 2,451.65 0.0K
12:26 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
12:27 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
12:28 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
12:29 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
12:30 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
12:31 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
12:32 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
12:33 2,454.17 2,454.17 2,454.17 2,454.17 0.0K
12:34 2,454.13 2,454.13 2,454.13 2,454.13 0.0K
12:35 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
12:36 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
12:37 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
12:38 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
12:39 2,453.82 2,453.82 2,453.82 2,453.82 0.0K
12:40 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:41 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
12:42 2,454.11 2,454.11 2,454.11 2,454.11 0.0K
12:43 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
12:44 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
12:45 2,453.56 2,453.56 2,453.56 2,453.56 0.0K
12:46 2,453.75 2,453.75 2,453.75 2,453.75 0.0K
12:47 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
12:48 2,454.08 2,454.08 2,454.08 2,454.08 0.0K
12:49 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
12:50 2,454.05 2,454.05 2,454.05 2,454.05 0.0K
12:51 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
12:52 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
12:53 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
12:54 2,453.46 2,453.46 2,453.46 2,453.46 0.0K
12:55 2,453.61 2,453.61 2,453.61 2,453.61 0.0K
12:56 2,453.81 2,453.81 2,453.81 2,453.81 0.0K
12:57 2,452.71 2,452.71 2,452.71 2,452.71 0.0K
12:58 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
12:59 2,452.81 2,452.81 2,452.81 2,452.81 0.0K
13:00 2,453.41 2,453.41 2,453.41 2,453.41 0.0K
13:01 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
13:02 2,454.02 2,454.02 2,454.02 2,454.02 0.0K
13:03 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
13:04 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
13:05 2,455.59 2,455.59 2,455.59 2,455.59 0.0K
13:06 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
13:07 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
13:08 2,455.23 2,455.23 2,455.23 2,455.23 0.0K
13:09 2,455.37 2,455.37 2,455.37 2,455.37 0.0K
13:10 2,455.43 2,455.43 2,455.43 2,455.43 0.0K
13:11 2,456.30 2,456.30 2,456.30 2,456.30 0.0K
13:12 2,456.38 2,456.38 2,456.38 2,456.38 0.0K
13:13 2,456.11 2,456.11 2,456.11 2,456.11 0.0K
13:14 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
13:15 2,456.64 2,456.64 2,456.64 2,456.64 0.0K
13:16 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
13:17 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
13:18 2,456.62 2,456.62 2,456.62 2,456.62 0.0K
13:19 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
13:20 2,457.67 2,457.67 2,457.67 2,457.67 0.0K
13:21 2,457.71 2,457.71 2,457.71 2,457.71 0.0K
13:22 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
13:23 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
13:24 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
13:25 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
13:26 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
13:27 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
13:28 2,458.52 2,458.52 2,458.52 2,458.52 0.0K
13:29 2,458.55 2,458.55 2,458.55 2,458.55 0.0K
13:30 2,459.77 2,459.77 2,459.77 2,459.77 0.0K
13:31 2,460.25 2,460.25 2,460.25 2,460.25 0.0K
13:32 2,460.16 2,460.16 2,460.16 2,460.16 0.0K
13:33 2,459.65 2,459.65 2,459.65 2,459.65 0.0K
13:34 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
13:35 2,460.13 2,460.13 2,460.13 2,460.13 0.0K
13:36 2,460.01 2,460.01 2,460.01 2,460.01 0.0K
13:37 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
13:38 2,460.09 2,460.09 2,460.09 2,460.09 0.0K
13:39 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
13:40 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
13:41 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
13:42 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
13:43 2,461.02 2,461.02 2,461.02 2,461.02 0.0K
13:44 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
13:45 2,459.82 2,459.82 2,459.82 2,459.82 0.0K
13:46 2,459.08 2,459.08 2,459.08 2,459.08 0.0K
13:47 2,458.86 2,458.86 2,458.86 2,458.86 0.0K
13:48 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
13:49 2,458.91 2,458.91 2,458.91 2,458.91 0.0K
13:50 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
13:51 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
13:52 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
13:53 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
13:54 2,457.23 2,457.23 2,457.23 2,457.23 0.0K
13:55 2,457.90 2,457.90 2,457.90 2,457.90 0.0K
13:56 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
13:57 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
13:58 2,458.17 2,458.17 2,458.17 2,458.17 0.0K
13:59 2,459.09 2,459.09 2,459.09 2,459.09 0.0K
14:00 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
14:01 2,459.31 2,459.31 2,459.31 2,459.31 0.0K
14:02 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
14:03 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
14:04 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
14:05 2,458.56 2,458.56 2,458.56 2,458.56 0.0K
14:06 2,459.24 2,459.24 2,459.24 2,459.24 0.0K
14:07 2,459.52 2,459.52 2,459.52 2,459.52 0.0K
14:08 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
14:09 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
14:10 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
14:11 2,457.43 2,457.43 2,457.43 2,457.43 0.0K
14:12 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
14:13 2,455.61 2,455.61 2,455.61 2,455.61 0.0K
14:14 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
14:15 2,455.45 2,455.45 2,455.45 2,455.45 0.0K
14:16 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
14:17 2,456.27 2,456.27 2,456.27 2,456.27 0.0K
14:18 2,457.02 2,457.02 2,457.02 2,457.02 0.0K
14:19 2,456.64 2,456.64 2,456.64 2,456.64 0.0K
14:20 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
14:21 2,455.92 2,455.92 2,455.92 2,455.92 0.0K
14:22 2,456.55 2,456.55 2,456.55 2,456.55 0.0K
14:23 2,456.74 2,456.74 2,456.74 2,456.74 0.0K
14:24 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
14:25 2,457.76 2,457.76 2,457.76 2,457.76 0.0K
14:26 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
14:27 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
14:28 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
14:29 2,457.33 2,457.33 2,457.33 2,457.33 0.0K
14:30 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
14:31 2,459.88 2,459.88 2,459.88 2,459.88 0.0K
14:32 2,460.41 2,460.41 2,460.41 2,460.41 0.0K
14:33 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
14:34 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
14:35 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
14:36 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
14:37 2,462.68 2,462.68 2,462.68 2,462.68 0.0K
14:38 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
14:39 2,463.96 2,463.96 2,463.96 2,463.96 0.0K
14:40 2,463.98 2,463.98 2,463.98 2,463.98 0.0K
14:41 2,464.45 2,464.45 2,464.45 2,464.45 0.0K
14:42 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
14:43 2,465.64 2,465.64 2,465.64 2,465.64 0.0K
14:44 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
14:45 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
14:46 2,464.47 2,464.47 2,464.47 2,464.47 0.0K
14:47 2,463.01 2,463.01 2,463.01 2,463.01 0.0K
14:48 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
14:49 2,463.64 2,463.64 2,463.64 2,463.64 0.0K
14:50 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
14:51 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
14:52 2,463.54 2,463.54 2,463.54 2,463.54 0.0K
14:53 2,463.99 2,463.99 2,463.99 2,463.99 0.0K
14:54 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
14:55 2,464.65 2,464.65 2,464.65 2,464.65 0.0K
14:56 2,463.92 2,463.92 2,463.92 2,463.92 0.0K
14:57 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
14:58 2,463.94 2,463.94 2,463.94 2,463.94 0.0K
14:59 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
15:00 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
15:01 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
15:02 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
15:03 2,460.84 2,460.84 2,460.84 2,460.84 0.0K
15:04 2,461.75 2,461.75 2,461.75 2,461.75 0.0K
15:05 2,460.78 2,460.78 2,460.78 2,460.78 0.0K
15:06 2,459.66 2,459.66 2,459.66 2,459.66 0.0K
15:07 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
15:08 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
15:09 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
15:10 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
15:11 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
15:12 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
15:13 2,458.98 2,458.98 2,458.98 2,458.98 0.0K
15:14 2,458.76 2,458.76 2,458.76 2,458.76 0.0K
15:15 2,458.80 2,458.80 2,458.80 2,458.80 0.0K
15:16 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
15:17 2,458.89 2,458.89 2,458.89 2,458.89 0.0K
15:18 2,459.03 2,459.03 2,459.03 2,459.03 0.0K
15:19 2,459.07 2,459.07 2,459.07 2,459.07 0.0K
15:20 2,459.20 2,459.20 2,459.20 2,459.20 0.0K
15:21 2,459.65 2,459.65 2,459.65 2,459.65 0.0K
15:22 2,459.79 2,459.79 2,459.79 2,459.79 0.0K
15:23 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
15:24 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
15:25 2,457.41 2,457.41 2,457.41 2,457.41 0.0K
15:26 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
15:27 2,460.18 2,460.18 2,460.18 2,460.18 0.0K
15:28 2,460.59 2,460.59 2,460.59 2,460.59 0.0K
15:29 2,460.71 2,460.71 2,460.71 2,460.71 0.0K
15:30 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
15:31 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
15:32 2,460.15 2,460.15 2,460.15 2,460.15 0.0K
15:33 2,457.06 2,457.06 2,457.06 2,457.06 0.0K
15:34 2,455.92 2,455.92 2,455.92 2,455.92 0.0K
15:35 2,456.47 2,456.47 2,456.47 2,456.47 0.0K
15:36 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
15:37 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
15:38 2,454.78 2,454.78 2,454.78 2,454.78 0.0K
15:39 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
15:40 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
15:41 2,453.74 2,453.74 2,453.74 2,453.74 0.0K
15:42 2,454.86 2,454.86 2,454.86 2,454.86 0.0K
15:43 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
15:44 2,457.33 2,457.33 2,457.33 2,457.33 0.0K
15:45 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
15:46 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
15:47 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
15:48 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
15:49 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
15:50 2,457.06 2,457.06 2,457.06 2,457.06 0.0K
15:51 2,457.01 2,457.01 2,457.01 2,457.01 0.0K
15:52 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
15:53 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
15:54 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
15:55 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
15:56 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
15:57 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
15:58 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
15:59 2,460.96 2,460.96 2,460.96 2,460.96 0.0K
16:00 2,460.91 2,460.91 2,460.91 2,460.91 0.0K
16:01 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
16:02 2,459.67 2,459.67 2,459.67 2,459.67 0.0K
16:03 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
16:04 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
16:05 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
16:06 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
16:07 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
16:08 2,457.89 2,457.89 2,457.89 2,457.89 0.0K
16:09 2,458.77 2,458.77 2,458.77 2,458.77 0.0K
16:10 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
16:11 2,457.68 2,457.68 2,457.68 2,457.68 0.0K
16:12 2,457.90 2,457.90 2,457.90 2,457.90 0.0K
16:13 2,458.51 2,458.51 2,458.51 2,458.51 0.0K
16:14 2,458.08 2,458.08 2,458.08 2,458.08 0.0K
16:15 2,457.83 2,457.83 2,457.83 2,457.83 0.0K
16:16 2,457.05 2,457.05 2,457.05 2,457.05 0.0K
16:17 2,455.88 2,455.88 2,455.88 2,455.88 0.0K
16:18 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
16:19 2,457.61 2,457.61 2,457.61 2,457.61 0.0K
16:20 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
16:21 2,458.79 2,458.79 2,458.79 2,458.79 0.0K
16:22 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
16:23 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
16:24 2,458.85 2,458.85 2,458.85 2,458.85 0.0K
16:25 2,458.95 2,458.95 2,458.95 2,458.95 0.0K
16:26 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
16:27 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:28 2,460.33 2,460.33 2,460.33 2,460.33 0.0K
16:29 2,460.76 2,460.76 2,460.76 2,460.76 0.0K
16:30 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
16:31 2,460.62 2,460.62 2,460.62 2,460.62 0.0K
16:32 2,460.43 2,460.43 2,460.43 2,460.43 0.0K
16:33 2,460.19 2,460.19 2,460.19 2,460.19 0.0K
16:34 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
16:35 2,459.88 2,459.88 2,459.88 2,459.88 0.0K
16:36 2,459.70 2,459.70 2,459.70 2,459.70 0.0K
16:37 2,458.97 2,458.97 2,458.97 2,458.97 0.0K
16:38 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
16:39 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
16:40 2,460.93 2,460.93 2,460.93 2,460.93 0.0K
16:41 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
16:42 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
16:43 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
16:44 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
16:45 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
16:46 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
16:47 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
16:48 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
16:49 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
16:50 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
16:51 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
16:52 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
16:53 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
16:54 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
16:55 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
16:56 2,459.49 2,459.49 2,459.49 2,459.49 0.0K
16:57 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
16:58 2,459.71 2,459.71 2,459.71 2,459.71 0.0K
16:59 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
17:00 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
17:01 2,458.92 2,458.92 2,458.92 2,458.92 0.0K
17:02 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
17:03 2,459.09 2,459.09 2,459.09 2,459.09 0.0K
17:04 2,460.09 2,460.09 2,460.09 2,460.09 0.0K
17:05 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
17:06 2,460.74 2,460.74 2,460.74 2,460.74 0.0K
17:07 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
17:08 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
17:09 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
17:10 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
17:11 2,463.06 2,463.06 2,463.06 2,463.06 0.0K
17:12 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
17:13 2,464.03 2,464.03 2,464.03 2,464.03 0.0K
17:14 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
17:15 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
17:16 2,464.52 2,464.52 2,464.52 2,464.52 0.0K
17:17 2,464.58 2,464.58 2,464.58 2,464.58 0.0K
17:18 2,463.99 2,463.99 2,463.99 2,463.99 0.0K
17:19 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
17:20 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
17:21 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
17:22 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
17:23 2,464.04 2,464.04 2,464.04 2,464.04 0.0K
17:24 2,464.61 2,464.61 2,464.61 2,464.61 0.0K
17:25 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
17:30 2,468.49 2,468.49 2,468.49 2,468.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available