N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,473.12 2,473.12 2,473.12 2,473.12 0.0K
09:01 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
09:02 2,468.11 2,468.11 2,468.11 2,468.11 0.0K
09:03 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
09:04 2,467.06 2,467.06 2,467.06 2,467.06 0.0K
09:05 2,467.66 2,467.66 2,467.66 2,467.66 0.0K
09:06 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
09:07 2,468.37 2,468.37 2,468.37 2,468.37 0.0K
09:08 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
09:09 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
09:10 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
09:11 2,470.57 2,470.57 2,470.57 2,470.57 0.0K
09:12 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
09:13 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
09:14 2,476.49 2,476.49 2,476.49 2,476.49 0.0K
09:15 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
09:16 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
09:17 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
09:18 2,471.61 2,471.61 2,471.61 2,471.61 0.0K
09:19 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
09:20 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
09:21 2,468.88 2,468.88 2,468.88 2,468.88 0.0K
09:22 2,468.82 2,468.82 2,468.82 2,468.82 0.0K
09:23 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
09:24 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
09:25 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
09:26 2,467.08 2,467.08 2,467.08 2,467.08 0.0K
09:27 2,465.36 2,465.36 2,465.36 2,465.36 0.0K
09:28 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
09:29 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
09:30 2,464.93 2,464.93 2,464.93 2,464.93 0.0K
09:31 2,464.70 2,464.70 2,464.70 2,464.70 0.0K
09:32 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
09:33 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
09:34 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
09:35 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
09:36 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
09:37 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
09:38 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
09:39 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
09:40 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
09:41 2,468.42 2,468.42 2,468.42 2,468.42 0.0K
09:42 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
09:43 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
09:44 2,467.44 2,467.44 2,467.44 2,467.44 0.0K
09:45 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
09:46 2,467.09 2,467.09 2,467.09 2,467.09 0.0K
09:47 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
09:48 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
09:49 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
09:50 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
09:51 2,465.52 2,465.52 2,465.52 2,465.52 0.0K
09:52 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
09:53 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
09:54 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
09:55 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
09:56 2,469.35 2,469.35 2,469.35 2,469.35 0.0K
09:57 2,469.95 2,469.95 2,469.95 2,469.95 0.0K
09:58 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
09:59 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
10:00 2,470.79 2,470.79 2,470.79 2,470.79 0.0K
10:01 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:02 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
10:03 2,466.95 2,466.95 2,466.95 2,466.95 0.0K
10:04 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
10:05 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
10:06 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
10:07 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
10:08 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
10:09 2,465.18 2,465.18 2,465.18 2,465.18 0.0K
10:10 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
10:11 2,463.30 2,463.30 2,463.30 2,463.30 0.0K
10:12 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
10:13 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
10:14 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
10:15 2,463.57 2,463.57 2,463.57 2,463.57 0.0K
10:16 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
10:17 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
10:18 2,463.09 2,463.09 2,463.09 2,463.09 0.0K
10:19 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
10:20 2,464.63 2,464.63 2,464.63 2,464.63 0.0K
10:21 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
10:22 2,464.65 2,464.65 2,464.65 2,464.65 0.0K
10:23 2,464.06 2,464.06 2,464.06 2,464.06 0.0K
10:24 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
10:25 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
10:26 2,460.81 2,460.81 2,460.81 2,460.81 0.0K
10:27 2,459.98 2,459.98 2,459.98 2,459.98 0.0K
10:28 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
10:29 2,459.32 2,459.32 2,459.32 2,459.32 0.0K
10:30 2,458.74 2,458.74 2,458.74 2,458.74 0.0K
10:31 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
10:32 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
10:33 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
10:34 2,461.23 2,461.23 2,461.23 2,461.23 0.0K
10:35 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
10:36 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
10:37 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
10:38 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
10:39 2,458.94 2,458.94 2,458.94 2,458.94 0.0K
10:40 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
10:41 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
10:42 2,459.28 2,459.28 2,459.28 2,459.28 0.0K
10:43 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
10:44 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
10:45 2,460.27 2,460.27 2,460.27 2,460.27 0.0K
10:46 2,460.32 2,460.32 2,460.32 2,460.32 0.0K
10:47 2,460.20 2,460.20 2,460.20 2,460.20 0.0K
10:48 2,459.59 2,459.59 2,459.59 2,459.59 0.0K
10:49 2,458.87 2,458.87 2,458.87 2,458.87 0.0K
10:50 2,457.75 2,457.75 2,457.75 2,457.75 0.0K
10:51 2,457.60 2,457.60 2,457.60 2,457.60 0.0K
10:52 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
10:53 2,457.53 2,457.53 2,457.53 2,457.53 0.0K
10:54 2,457.44 2,457.44 2,457.44 2,457.44 0.0K
10:55 2,457.15 2,457.15 2,457.15 2,457.15 0.0K
10:56 2,456.91 2,456.91 2,456.91 2,456.91 0.0K
10:57 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
10:58 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
10:59 2,455.38 2,455.38 2,455.38 2,455.38 0.0K
11:00 2,455.59 2,455.59 2,455.59 2,455.59 0.0K
11:01 2,454.92 2,454.92 2,454.92 2,454.92 0.0K
11:02 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
11:03 2,454.84 2,454.84 2,454.84 2,454.84 0.0K
11:04 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
11:05 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
11:06 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
11:07 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
11:08 2,454.48 2,454.48 2,454.48 2,454.48 0.0K
11:09 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
11:10 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
11:11 2,455.56 2,455.56 2,455.56 2,455.56 0.0K
11:12 2,455.56 2,455.56 2,455.56 2,455.56 0.0K
11:13 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
11:14 2,455.85 2,455.85 2,455.85 2,455.85 0.0K
11:15 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
11:16 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
11:17 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
11:18 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
11:19 2,452.87 2,452.87 2,452.87 2,452.87 0.0K
11:20 2,453.46 2,453.46 2,453.46 2,453.46 0.0K
11:21 2,454.25 2,454.25 2,454.25 2,454.25 0.0K
11:22 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
11:23 2,454.84 2,454.84 2,454.84 2,454.84 0.0K
11:24 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
11:25 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
11:26 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
11:27 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
11:28 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
11:29 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
11:30 2,453.12 2,453.12 2,453.12 2,453.12 0.0K
11:31 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
11:32 2,454.79 2,454.79 2,454.79 2,454.79 0.0K
11:33 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
11:34 2,455.51 2,455.51 2,455.51 2,455.51 0.0K
11:35 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
11:36 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
11:37 2,455.15 2,455.15 2,455.15 2,455.15 0.0K
11:38 2,454.64 2,454.64 2,454.64 2,454.64 0.0K
11:39 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
11:40 2,454.76 2,454.76 2,454.76 2,454.76 0.0K
11:41 2,455.33 2,455.33 2,455.33 2,455.33 0.0K
11:42 2,456.33 2,456.33 2,456.33 2,456.33 0.0K
11:43 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:44 2,456.16 2,456.16 2,456.16 2,456.16 0.0K
11:45 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
11:46 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
11:47 2,456.36 2,456.36 2,456.36 2,456.36 0.0K
11:48 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
11:49 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
11:50 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
11:51 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
11:52 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
11:53 2,456.20 2,456.20 2,456.20 2,456.20 0.0K
11:54 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
11:55 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
11:56 2,456.16 2,456.16 2,456.16 2,456.16 0.0K
11:57 2,456.87 2,456.87 2,456.87 2,456.87 0.0K
11:58 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
11:59 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
12:00 2,458.19 2,458.19 2,458.19 2,458.19 0.0K
12:01 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
12:02 2,457.54 2,457.54 2,457.54 2,457.54 0.0K
12:03 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
12:04 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
12:05 2,455.39 2,455.39 2,455.39 2,455.39 0.0K
12:06 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
12:07 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
12:08 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
12:09 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:10 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
12:11 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
12:12 2,454.14 2,454.14 2,454.14 2,454.14 0.0K
12:13 2,453.34 2,453.34 2,453.34 2,453.34 0.0K
12:14 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
12:15 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
12:16 2,453.13 2,453.13 2,453.13 2,453.13 0.0K
12:17 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
12:18 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
12:19 2,453.65 2,453.65 2,453.65 2,453.65 0.0K
12:20 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
12:21 2,454.13 2,454.13 2,454.13 2,454.13 0.0K
12:22 2,453.82 2,453.82 2,453.82 2,453.82 0.0K
12:23 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
12:24 2,454.31 2,454.31 2,454.31 2,454.31 0.0K
12:25 2,454.17 2,454.17 2,454.17 2,454.17 0.0K
12:26 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
12:27 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
12:28 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
12:29 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
12:30 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
12:31 2,453.72 2,453.72 2,453.72 2,453.72 0.0K
12:32 2,454.43 2,454.43 2,454.43 2,454.43 0.0K
12:33 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
12:34 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
12:35 2,455.04 2,455.04 2,455.04 2,455.04 0.0K
12:36 2,455.06 2,455.06 2,455.06 2,455.06 0.0K
12:37 2,455.27 2,455.27 2,455.27 2,455.27 0.0K
12:38 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
12:39 2,454.16 2,454.16 2,454.16 2,454.16 0.0K
12:40 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
12:41 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
12:42 2,454.20 2,454.20 2,454.20 2,454.20 0.0K
12:43 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
12:44 2,453.94 2,453.94 2,453.94 2,453.94 0.0K
12:45 2,453.91 2,453.91 2,453.91 2,453.91 0.0K
12:46 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
12:47 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
12:48 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
12:49 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
12:50 2,455.78 2,455.78 2,455.78 2,455.78 0.0K
12:51 2,455.11 2,455.11 2,455.11 2,455.11 0.0K
12:52 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
12:53 2,453.39 2,453.39 2,453.39 2,453.39 0.0K
12:54 2,453.32 2,453.32 2,453.32 2,453.32 0.0K
12:55 2,453.17 2,453.17 2,453.17 2,453.17 0.0K
12:56 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
12:57 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
12:58 2,453.10 2,453.10 2,453.10 2,453.10 0.0K
12:59 2,453.30 2,453.30 2,453.30 2,453.30 0.0K
13:00 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
13:01 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
13:02 2,453.45 2,453.45 2,453.45 2,453.45 0.0K
13:03 2,453.38 2,453.38 2,453.38 2,453.38 0.0K
13:04 2,453.59 2,453.59 2,453.59 2,453.59 0.0K
13:05 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
13:06 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
13:07 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
13:08 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
13:09 2,452.63 2,452.63 2,452.63 2,452.63 0.0K
13:10 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
13:11 2,452.23 2,452.23 2,452.23 2,452.23 0.0K
13:12 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
13:13 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
13:14 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
13:15 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
13:16 2,450.35 2,450.35 2,450.35 2,450.35 0.0K
13:17 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
13:18 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
13:19 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
13:20 2,450.31 2,450.31 2,450.31 2,450.31 0.0K
13:21 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
13:22 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
13:23 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
13:24 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
13:25 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
13:26 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:27 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
13:28 2,450.15 2,450.15 2,450.15 2,450.15 0.0K
13:29 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
13:30 2,449.52 2,449.52 2,449.52 2,449.52 0.0K
13:31 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
13:32 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
13:33 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
13:34 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
13:35 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
13:36 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
13:37 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
13:38 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
13:39 2,449.70 2,449.70 2,449.70 2,449.70 0.0K
13:40 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
13:41 2,449.83 2,449.83 2,449.83 2,449.83 0.0K
13:42 2,450.25 2,450.25 2,450.25 2,450.25 0.0K
13:43 2,449.70 2,449.70 2,449.70 2,449.70 0.0K
13:44 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:45 2,449.83 2,449.83 2,449.83 2,449.83 0.0K
13:46 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
13:47 2,450.74 2,450.74 2,450.74 2,450.74 0.0K
13:48 2,450.82 2,450.82 2,450.82 2,450.82 0.0K
13:49 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
13:50 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
13:51 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
13:52 2,451.60 2,451.60 2,451.60 2,451.60 0.0K
13:53 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
13:54 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
13:55 2,450.74 2,450.74 2,450.74 2,450.74 0.0K
13:56 2,451.08 2,451.08 2,451.08 2,451.08 0.0K
13:57 2,450.88 2,450.88 2,450.88 2,450.88 0.0K
13:58 2,451.06 2,451.06 2,451.06 2,451.06 0.0K
13:59 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
14:00 2,451.03 2,451.03 2,451.03 2,451.03 0.0K
14:01 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
14:02 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
14:03 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
14:04 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
14:05 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
14:06 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
14:07 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
14:08 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
14:09 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
14:10 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
14:11 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
14:12 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
14:13 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
14:14 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
14:15 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
14:16 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
14:17 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
14:18 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
14:19 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
14:20 2,448.26 2,448.26 2,448.26 2,448.26 0.0K
14:21 2,448.01 2,448.01 2,448.01 2,448.01 0.0K
14:22 2,447.08 2,447.08 2,447.08 2,447.08 0.0K
14:23 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
14:24 2,447.83 2,447.83 2,447.83 2,447.83 0.0K
14:25 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
14:26 2,447.65 2,447.65 2,447.65 2,447.65 0.0K
14:27 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
14:28 2,447.52 2,447.52 2,447.52 2,447.52 0.0K
14:29 2,447.42 2,447.42 2,447.42 2,447.42 0.0K
14:30 2,447.36 2,447.36 2,447.36 2,447.36 0.0K
14:31 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
14:32 2,446.83 2,446.83 2,446.83 2,446.83 0.0K
14:33 2,446.18 2,446.18 2,446.18 2,446.18 0.0K
14:34 2,445.82 2,445.82 2,445.82 2,445.82 0.0K
14:35 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
14:36 2,445.03 2,445.03 2,445.03 2,445.03 0.0K
14:37 2,444.53 2,444.53 2,444.53 2,444.53 0.0K
14:38 2,444.04 2,444.04 2,444.04 2,444.04 0.0K
14:39 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
14:40 2,445.01 2,445.01 2,445.01 2,445.01 0.0K
14:41 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
14:42 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
14:43 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
14:44 2,445.40 2,445.40 2,445.40 2,445.40 0.0K
14:45 2,444.62 2,444.62 2,444.62 2,444.62 0.0K
14:46 2,443.42 2,443.42 2,443.42 2,443.42 0.0K
14:47 2,443.18 2,443.18 2,443.18 2,443.18 0.0K
14:48 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
14:49 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
14:50 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
14:51 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
14:52 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
14:53 2,445.69 2,445.69 2,445.69 2,445.69 0.0K
14:54 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
14:55 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
14:56 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
14:57 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
14:58 2,444.04 2,444.04 2,444.04 2,444.04 0.0K
14:59 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
15:00 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
15:01 2,443.63 2,443.63 2,443.63 2,443.63 0.0K
15:02 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
15:03 2,443.18 2,443.18 2,443.18 2,443.18 0.0K
15:04 2,442.28 2,442.28 2,442.28 2,442.28 0.0K
15:05 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
15:06 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
15:07 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
15:08 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
15:09 2,441.69 2,441.69 2,441.69 2,441.69 0.0K
15:10 2,441.84 2,441.84 2,441.84 2,441.84 0.0K
15:11 2,441.65 2,441.65 2,441.65 2,441.65 0.0K
15:12 2,441.53 2,441.53 2,441.53 2,441.53 0.0K
15:13 2,441.49 2,441.49 2,441.49 2,441.49 0.0K
15:14 2,441.63 2,441.63 2,441.63 2,441.63 0.0K
15:15 2,441.78 2,441.78 2,441.78 2,441.78 0.0K
15:16 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
15:17 2,440.46 2,440.46 2,440.46 2,440.46 0.0K
15:18 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
15:19 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
15:20 2,440.66 2,440.66 2,440.66 2,440.66 0.0K
15:21 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
15:22 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
15:23 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
15:24 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
15:25 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:26 2,439.38 2,439.38 2,439.38 2,439.38 0.0K
15:27 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
15:28 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
15:29 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
15:30 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
15:31 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
15:32 2,438.94 2,438.94 2,438.94 2,438.94 0.0K
15:33 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
15:34 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
15:35 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
15:36 2,439.42 2,439.42 2,439.42 2,439.42 0.0K
15:37 2,439.15 2,439.15 2,439.15 2,439.15 0.0K
15:38 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
15:39 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
15:40 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
15:41 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
15:42 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
15:43 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
15:44 2,439.38 2,439.38 2,439.38 2,439.38 0.0K
15:45 2,439.49 2,439.49 2,439.49 2,439.49 0.0K
15:46 2,439.28 2,439.28 2,439.28 2,439.28 0.0K
15:47 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
15:48 2,439.26 2,439.26 2,439.26 2,439.26 0.0K
15:49 2,438.92 2,438.92 2,438.92 2,438.92 0.0K
15:50 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
15:51 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
15:52 2,440.78 2,440.78 2,440.78 2,440.78 0.0K
15:53 2,441.95 2,441.95 2,441.95 2,441.95 0.0K
15:54 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
15:55 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
15:56 2,443.10 2,443.10 2,443.10 2,443.10 0.0K
15:57 2,443.18 2,443.18 2,443.18 2,443.18 0.0K
15:58 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
15:59 2,442.05 2,442.05 2,442.05 2,442.05 0.0K
16:00 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:01 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
16:02 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
16:03 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
16:04 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
16:05 2,444.24 2,444.24 2,444.24 2,444.24 0.0K
16:06 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
16:07 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
16:08 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
16:09 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
16:10 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
16:11 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
16:12 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
16:13 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
16:14 2,445.29 2,445.29 2,445.29 2,445.29 0.0K
16:15 2,445.29 2,445.29 2,445.29 2,445.29 0.0K
16:16 2,445.32 2,445.32 2,445.32 2,445.32 0.0K
16:17 2,444.54 2,444.54 2,444.54 2,444.54 0.0K
16:18 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
16:19 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
16:20 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
16:21 2,441.83 2,441.83 2,441.83 2,441.83 0.0K
16:22 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
16:23 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
16:24 2,444.26 2,444.26 2,444.26 2,444.26 0.0K
16:25 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
16:26 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
16:27 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
16:28 2,445.14 2,445.14 2,445.14 2,445.14 0.0K
16:29 2,444.88 2,444.88 2,444.88 2,444.88 0.0K
16:30 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
16:31 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
16:32 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
16:33 2,444.19 2,444.19 2,444.19 2,444.19 0.0K
16:34 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
16:35 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
16:36 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
16:37 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
16:38 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
16:39 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
16:40 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
16:41 2,441.66 2,441.66 2,441.66 2,441.66 0.0K
16:42 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
16:43 2,441.62 2,441.62 2,441.62 2,441.62 0.0K
16:44 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
16:45 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
16:46 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
16:47 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
16:48 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
16:49 2,441.81 2,441.81 2,441.81 2,441.81 0.0K
16:50 2,441.44 2,441.44 2,441.44 2,441.44 0.0K
16:51 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
16:52 2,441.90 2,441.90 2,441.90 2,441.90 0.0K
16:53 2,441.74 2,441.74 2,441.74 2,441.74 0.0K
16:54 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
16:55 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
16:56 2,443.48 2,443.48 2,443.48 2,443.48 0.0K
16:57 2,442.71 2,442.71 2,442.71 2,442.71 0.0K
16:58 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
16:59 2,443.27 2,443.27 2,443.27 2,443.27 0.0K
17:00 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
17:01 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
17:02 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
17:03 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
17:04 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
17:05 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
17:06 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
17:07 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
17:08 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
17:09 2,443.61 2,443.61 2,443.61 2,443.61 0.0K
17:10 2,442.81 2,442.81 2,442.81 2,442.81 0.0K
17:11 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
17:12 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
17:13 2,442.81 2,442.81 2,442.81 2,442.81 0.0K
17:14 2,442.82 2,442.82 2,442.82 2,442.82 0.0K
17:15 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
17:16 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
17:17 2,442.79 2,442.79 2,442.79 2,442.79 0.0K
17:18 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
17:19 2,443.79 2,443.79 2,443.79 2,443.79 0.0K
17:20 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
17:21 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
17:22 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
17:23 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
17:24 2,443.62 2,443.62 2,443.62 2,443.62 0.0K
17:25 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
17:29 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
17:30 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available