N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
09:01 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
09:02 2,450.08 2,450.08 2,450.08 2,450.08 0.0K
09:03 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
09:04 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
09:05 2,453.47 2,453.47 2,453.47 2,453.47 0.0K
09:06 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
09:07 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
09:08 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
09:09 2,455.14 2,455.14 2,455.14 2,455.14 0.0K
09:10 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
09:11 2,455.14 2,455.14 2,455.14 2,455.14 0.0K
09:12 2,456.71 2,456.71 2,456.71 2,456.71 0.0K
09:13 2,452.92 2,452.92 2,452.92 2,452.92 0.0K
09:14 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
09:15 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
09:16 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
09:17 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
09:18 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
09:19 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
09:20 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
09:21 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
09:22 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
09:23 2,447.96 2,447.96 2,447.96 2,447.96 0.0K
09:24 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
09:25 2,448.22 2,448.22 2,448.22 2,448.22 0.0K
09:26 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
09:27 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
09:28 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
09:29 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
09:30 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
09:31 2,443.61 2,443.61 2,443.61 2,443.61 0.0K
09:32 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
09:33 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
09:34 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
09:35 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
09:36 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
09:37 2,439.05 2,439.05 2,439.05 2,439.05 0.0K
09:38 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
09:39 2,440.09 2,440.09 2,440.09 2,440.09 0.0K
09:40 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
09:41 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
09:42 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
09:43 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
09:44 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
09:45 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
09:46 2,430.71 2,430.71 2,430.71 2,430.71 0.0K
09:47 2,433.14 2,433.14 2,433.14 2,433.14 0.0K
09:48 2,433.93 2,433.93 2,433.93 2,433.93 0.0K
09:49 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
09:50 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
09:51 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
09:52 2,435.24 2,435.24 2,435.24 2,435.24 0.0K
09:53 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
09:54 2,434.49 2,434.49 2,434.49 2,434.49 0.0K
09:55 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
09:56 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
09:57 2,434.49 2,434.49 2,434.49 2,434.49 0.0K
09:58 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
09:59 2,433.67 2,433.67 2,433.67 2,433.67 0.0K
10:00 2,432.60 2,432.60 2,432.60 2,432.60 0.0K
10:01 2,432.68 2,432.68 2,432.68 2,432.68 0.0K
10:02 2,434.47 2,434.47 2,434.47 2,434.47 0.0K
10:03 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
10:04 2,433.95 2,433.95 2,433.95 2,433.95 0.0K
10:05 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
10:06 2,433.49 2,433.49 2,433.49 2,433.49 0.0K
10:07 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
10:08 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
10:09 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
10:10 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
10:11 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
10:12 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
10:13 2,430.17 2,430.17 2,430.17 2,430.17 0.0K
10:14 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
10:15 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
10:16 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
10:17 2,433.77 2,433.77 2,433.77 2,433.77 0.0K
10:18 2,432.38 2,432.38 2,432.38 2,432.38 0.0K
10:19 2,432.35 2,432.35 2,432.35 2,432.35 0.0K
10:20 2,432.92 2,432.92 2,432.92 2,432.92 0.0K
10:21 2,431.70 2,431.70 2,431.70 2,431.70 0.0K
10:22 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
10:23 2,432.57 2,432.57 2,432.57 2,432.57 0.0K
10:24 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
10:25 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
10:26 2,432.59 2,432.59 2,432.59 2,432.59 0.0K
10:27 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
10:28 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
10:29 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
10:30 2,432.29 2,432.29 2,432.29 2,432.29 0.0K
10:31 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
10:32 2,429.46 2,429.46 2,429.46 2,429.46 0.0K
10:33 2,429.88 2,429.88 2,429.88 2,429.88 0.0K
10:34 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
10:35 2,430.41 2,430.41 2,430.41 2,430.41 0.0K
10:36 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
10:37 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
10:38 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
10:39 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
10:40 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
10:41 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
10:42 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
10:43 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
10:44 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
10:45 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
10:46 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
10:47 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
10:48 2,431.37 2,431.37 2,431.37 2,431.37 0.0K
10:49 2,431.77 2,431.77 2,431.77 2,431.77 0.0K
10:50 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
10:51 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
10:52 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
10:53 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
10:54 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
10:55 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
10:56 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
10:57 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
10:58 2,431.28 2,431.28 2,431.28 2,431.28 0.0K
10:59 2,430.32 2,430.32 2,430.32 2,430.32 0.0K
11:00 2,426.47 2,426.47 2,426.47 2,426.47 0.0K
11:01 2,426.97 2,426.97 2,426.97 2,426.97 0.0K
11:02 2,428.25 2,428.25 2,428.25 2,428.25 0.0K
11:03 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
11:04 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
11:05 2,428.61 2,428.61 2,428.61 2,428.61 0.0K
11:06 2,428.63 2,428.63 2,428.63 2,428.63 0.0K
11:07 2,428.52 2,428.52 2,428.52 2,428.52 0.0K
11:08 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
11:09 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
11:10 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
11:11 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
11:12 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
11:13 2,424.89 2,424.89 2,424.89 2,424.89 0.0K
11:14 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
11:15 2,426.28 2,426.28 2,426.28 2,426.28 0.0K
11:16 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
11:17 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
11:18 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
11:19 2,427.13 2,427.13 2,427.13 2,427.13 0.0K
11:20 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
11:21 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
11:22 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
11:23 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
11:24 2,427.77 2,427.77 2,427.77 2,427.77 0.0K
11:25 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
11:26 2,427.42 2,427.42 2,427.42 2,427.42 0.0K
11:27 2,427.60 2,427.60 2,427.60 2,427.60 0.0K
11:28 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
11:29 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
11:30 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
11:31 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
11:32 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
11:33 2,430.16 2,430.16 2,430.16 2,430.16 0.0K
11:34 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
11:35 2,428.74 2,428.74 2,428.74 2,428.74 0.0K
11:36 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
11:37 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
11:38 2,428.97 2,428.97 2,428.97 2,428.97 0.0K
11:39 2,428.17 2,428.17 2,428.17 2,428.17 0.0K
11:40 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
11:41 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
11:42 2,427.96 2,427.96 2,427.96 2,427.96 0.0K
11:43 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
11:44 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
11:45 2,426.46 2,426.46 2,426.46 2,426.46 0.0K
11:46 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
11:47 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
11:48 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:49 2,426.05 2,426.05 2,426.05 2,426.05 0.0K
11:50 2,426.33 2,426.33 2,426.33 2,426.33 0.0K
11:51 2,426.46 2,426.46 2,426.46 2,426.46 0.0K
11:52 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
11:53 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
11:54 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
11:55 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
11:56 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
11:57 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
11:58 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
11:59 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
12:00 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
12:01 2,426.87 2,426.87 2,426.87 2,426.87 0.0K
12:02 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
12:03 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
12:04 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
12:05 2,423.84 2,423.84 2,423.84 2,423.84 0.0K
12:06 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
12:07 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
12:08 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
12:09 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
12:10 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
12:11 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
12:12 2,423.64 2,423.64 2,423.64 2,423.64 0.0K
12:13 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
12:14 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
12:15 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
12:16 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
12:17 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
12:18 2,424.51 2,424.51 2,424.51 2,424.51 0.0K
12:19 2,425.10 2,425.10 2,425.10 2,425.10 0.0K
12:20 2,424.34 2,424.34 2,424.34 2,424.34 0.0K
12:21 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
12:22 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
12:23 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
12:24 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
12:25 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
12:26 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
12:27 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
12:28 2,425.81 2,425.81 2,425.81 2,425.81 0.0K
12:29 2,424.59 2,424.59 2,424.59 2,424.59 0.0K
12:30 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
12:31 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
12:32 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
12:33 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
12:34 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
12:35 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
12:36 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
12:37 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
12:38 2,425.19 2,425.19 2,425.19 2,425.19 0.0K
12:39 2,424.89 2,424.89 2,424.89 2,424.89 0.0K
12:40 2,424.45 2,424.45 2,424.45 2,424.45 0.0K
12:41 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
12:42 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
12:43 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
12:44 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
12:45 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
12:46 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
12:47 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
12:48 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
12:49 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
12:50 2,425.73 2,425.73 2,425.73 2,425.73 0.0K
12:51 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
12:52 2,425.86 2,425.86 2,425.86 2,425.86 0.0K
12:53 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
12:54 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
12:55 2,426.98 2,426.98 2,426.98 2,426.98 0.0K
12:56 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
12:57 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
12:58 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
12:59 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
13:00 2,426.55 2,426.55 2,426.55 2,426.55 0.0K
13:01 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
13:02 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
13:03 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
13:04 2,427.14 2,427.14 2,427.14 2,427.14 0.0K
13:05 2,426.61 2,426.61 2,426.61 2,426.61 0.0K
13:06 2,426.83 2,426.83 2,426.83 2,426.83 0.0K
13:07 2,426.90 2,426.90 2,426.90 2,426.90 0.0K
13:08 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
13:09 2,426.95 2,426.95 2,426.95 2,426.95 0.0K
13:10 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
13:11 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
13:12 2,425.10 2,425.10 2,425.10 2,425.10 0.0K
13:13 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
13:14 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
13:15 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
13:16 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
13:17 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
13:18 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
13:19 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
13:20 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
13:21 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
13:22 2,427.60 2,427.60 2,427.60 2,427.60 0.0K
13:23 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
13:24 2,428.06 2,428.06 2,428.06 2,428.06 0.0K
13:25 2,429.08 2,429.08 2,429.08 2,429.08 0.0K
13:26 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
13:27 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
13:28 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
13:29 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:30 2,425.86 2,425.86 2,425.86 2,425.86 0.0K
13:31 2,425.19 2,425.19 2,425.19 2,425.19 0.0K
13:32 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
13:33 2,424.51 2,424.51 2,424.51 2,424.51 0.0K
13:34 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
13:35 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
13:36 2,425.98 2,425.98 2,425.98 2,425.98 0.0K
13:37 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
13:38 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
13:39 2,424.73 2,424.73 2,424.73 2,424.73 0.0K
13:40 2,424.58 2,424.58 2,424.58 2,424.58 0.0K
13:41 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
13:42 2,425.73 2,425.73 2,425.73 2,425.73 0.0K
13:43 2,426.55 2,426.55 2,426.55 2,426.55 0.0K
13:44 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
13:45 2,427.37 2,427.37 2,427.37 2,427.37 0.0K
13:46 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
13:47 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
13:48 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
13:49 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
13:50 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
13:51 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
13:52 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
13:53 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
13:54 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
13:55 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:56 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
13:57 2,427.77 2,427.77 2,427.77 2,427.77 0.0K
13:58 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
13:59 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
14:00 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
14:01 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
14:02 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
14:03 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
14:04 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
14:05 2,427.78 2,427.78 2,427.78 2,427.78 0.0K
14:06 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
14:07 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
14:08 2,427.72 2,427.72 2,427.72 2,427.72 0.0K
14:09 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
14:10 2,428.15 2,428.15 2,428.15 2,428.15 0.0K
14:11 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
14:12 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
14:13 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
14:14 2,427.73 2,427.73 2,427.73 2,427.73 0.0K
14:15 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
14:16 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
14:17 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
14:18 2,427.12 2,427.12 2,427.12 2,427.12 0.0K
14:19 2,427.25 2,427.25 2,427.25 2,427.25 0.0K
14:20 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
14:21 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
14:22 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
14:23 2,428.67 2,428.67 2,428.67 2,428.67 0.0K
14:24 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
14:25 2,428.59 2,428.59 2,428.59 2,428.59 0.0K
14:26 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
14:27 2,428.90 2,428.90 2,428.90 2,428.90 0.0K
14:28 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
14:29 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
14:30 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
14:31 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
14:32 2,427.77 2,427.77 2,427.77 2,427.77 0.0K
14:33 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
14:34 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
14:35 2,427.05 2,427.05 2,427.05 2,427.05 0.0K
14:36 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
14:37 2,427.09 2,427.09 2,427.09 2,427.09 0.0K
14:38 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
14:39 2,426.90 2,426.90 2,426.90 2,426.90 0.0K
14:40 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
14:41 2,429.39 2,429.39 2,429.39 2,429.39 0.0K
14:42 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
14:43 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
14:44 2,430.69 2,430.69 2,430.69 2,430.69 0.0K
14:45 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
14:46 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
14:47 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
14:48 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
14:49 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
14:50 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
14:51 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
14:52 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
14:53 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
14:54 2,432.40 2,432.40 2,432.40 2,432.40 0.0K
14:55 2,432.67 2,432.67 2,432.67 2,432.67 0.0K
14:56 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
14:57 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
14:58 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
14:59 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
15:00 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
15:01 2,430.57 2,430.57 2,430.57 2,430.57 0.0K
15:02 2,429.67 2,429.67 2,429.67 2,429.67 0.0K
15:03 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
15:04 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:05 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
15:06 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
15:07 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
15:08 2,427.41 2,427.41 2,427.41 2,427.41 0.0K
15:09 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
15:10 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
15:11 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
15:12 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
15:13 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
15:14 2,426.04 2,426.04 2,426.04 2,426.04 0.0K
15:15 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
15:16 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
15:17 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
15:18 2,426.03 2,426.03 2,426.03 2,426.03 0.0K
15:19 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
15:20 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
15:21 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
15:22 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
15:23 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
15:24 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
15:25 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
15:26 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
15:27 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
15:28 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
15:29 2,428.62 2,428.62 2,428.62 2,428.62 0.0K
15:30 2,428.95 2,428.95 2,428.95 2,428.95 0.0K
15:31 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
15:32 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
15:33 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
15:34 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
15:35 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
15:36 2,429.23 2,429.23 2,429.23 2,429.23 0.0K
15:37 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
15:38 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
15:39 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
15:40 2,431.16 2,431.16 2,431.16 2,431.16 0.0K
15:41 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
15:42 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
15:43 2,431.86 2,431.86 2,431.86 2,431.86 0.0K
15:44 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
15:45 2,431.28 2,431.28 2,431.28 2,431.28 0.0K
15:46 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
15:47 2,432.62 2,432.62 2,432.62 2,432.62 0.0K
15:48 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
15:49 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
15:50 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
15:51 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
15:52 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
15:53 2,435.25 2,435.25 2,435.25 2,435.25 0.0K
15:54 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
15:55 2,435.62 2,435.62 2,435.62 2,435.62 0.0K
15:56 2,434.85 2,434.85 2,434.85 2,434.85 0.0K
15:57 2,434.62 2,434.62 2,434.62 2,434.62 0.0K
15:58 2,433.87 2,433.87 2,433.87 2,433.87 0.0K
15:59 2,435.20 2,435.20 2,435.20 2,435.20 0.0K
16:00 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
16:01 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
16:02 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
16:03 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
16:04 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
16:05 2,436.98 2,436.98 2,436.98 2,436.98 0.0K
16:06 2,436.75 2,436.75 2,436.75 2,436.75 0.0K
16:07 2,437.76 2,437.76 2,437.76 2,437.76 0.0K
16:08 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
16:09 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
16:10 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
16:11 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
16:12 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
16:13 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
16:14 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
16:15 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
16:16 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
16:17 2,438.46 2,438.46 2,438.46 2,438.46 0.0K
16:18 2,438.86 2,438.86 2,438.86 2,438.86 0.0K
16:19 2,438.75 2,438.75 2,438.75 2,438.75 0.0K
16:20 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
16:21 2,439.53 2,439.53 2,439.53 2,439.53 0.0K
16:22 2,440.36 2,440.36 2,440.36 2,440.36 0.0K
16:23 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
16:24 2,440.88 2,440.88 2,440.88 2,440.88 0.0K
16:25 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
16:26 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
16:27 2,438.92 2,438.92 2,438.92 2,438.92 0.0K
16:28 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
16:29 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
16:30 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
16:31 2,439.70 2,439.70 2,439.70 2,439.70 0.0K
16:32 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
16:33 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
16:34 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
16:35 2,440.55 2,440.55 2,440.55 2,440.55 0.0K
16:36 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
16:37 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
16:38 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
16:39 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
16:40 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
16:41 2,443.54 2,443.54 2,443.54 2,443.54 0.0K
16:42 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
16:43 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
16:44 2,443.73 2,443.73 2,443.73 2,443.73 0.0K
16:45 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
16:46 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
16:47 2,443.49 2,443.49 2,443.49 2,443.49 0.0K
16:48 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
16:49 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
16:50 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
16:51 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
16:52 2,441.75 2,441.75 2,441.75 2,441.75 0.0K
16:53 2,442.12 2,442.12 2,442.12 2,442.12 0.0K
16:54 2,442.25 2,442.25 2,442.25 2,442.25 0.0K
16:55 2,442.21 2,442.21 2,442.21 2,442.21 0.0K
16:56 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
16:57 2,443.27 2,443.27 2,443.27 2,443.27 0.0K
16:58 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
16:59 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
17:00 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
17:01 2,443.54 2,443.54 2,443.54 2,443.54 0.0K
17:02 2,443.37 2,443.37 2,443.37 2,443.37 0.0K
17:03 2,444.19 2,444.19 2,444.19 2,444.19 0.0K
17:04 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
17:05 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
17:06 2,444.64 2,444.64 2,444.64 2,444.64 0.0K
17:07 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
17:08 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
17:09 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
17:10 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
17:11 2,445.44 2,445.44 2,445.44 2,445.44 0.0K
17:12 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
17:13 2,446.59 2,446.59 2,446.59 2,446.59 0.0K
17:14 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
17:15 2,444.19 2,444.19 2,444.19 2,444.19 0.0K
17:16 2,443.42 2,443.42 2,443.42 2,443.42 0.0K
17:17 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
17:18 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
17:19 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
17:20 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
17:21 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
17:22 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
17:23 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
17:24 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
17:25 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
17:30 2,445.86 2,445.86 2,445.86 2,445.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available