N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
09:01 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
09:02 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
09:03 2,445.15 2,445.15 2,445.15 2,445.15 0.0K
09:04 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
09:05 2,442.76 2,442.76 2,442.76 2,442.76 0.0K
09:06 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
09:07 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:08 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
09:09 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
09:10 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
09:11 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
09:12 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
09:13 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
09:14 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
09:15 2,447.37 2,447.37 2,447.37 2,447.37 0.0K
09:16 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
09:17 2,444.60 2,444.60 2,444.60 2,444.60 0.0K
09:18 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
09:19 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
09:20 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
09:21 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
09:22 2,447.75 2,447.75 2,447.75 2,447.75 0.0K
09:23 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
09:24 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
09:25 2,445.51 2,445.51 2,445.51 2,445.51 0.0K
09:26 2,445.92 2,445.92 2,445.92 2,445.92 0.0K
09:27 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
09:28 2,444.73 2,444.73 2,444.73 2,444.73 0.0K
09:29 2,442.27 2,442.27 2,442.27 2,442.27 0.0K
09:30 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
09:31 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
09:32 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
09:33 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
09:34 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
09:35 2,445.55 2,445.55 2,445.55 2,445.55 0.0K
09:36 2,445.64 2,445.64 2,445.64 2,445.64 0.0K
09:37 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
09:38 2,445.70 2,445.70 2,445.70 2,445.70 0.0K
09:39 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
09:40 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
09:41 2,445.43 2,445.43 2,445.43 2,445.43 0.0K
09:42 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
09:43 2,442.64 2,442.64 2,442.64 2,442.64 0.0K
09:44 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
09:45 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
09:46 2,438.18 2,438.18 2,438.18 2,438.18 0.0K
09:47 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
09:48 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
09:49 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
09:50 2,437.18 2,437.18 2,437.18 2,437.18 0.0K
09:51 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
09:52 2,437.79 2,437.79 2,437.79 2,437.79 0.0K
09:53 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
09:54 2,439.26 2,439.26 2,439.26 2,439.26 0.0K
09:55 2,440.16 2,440.16 2,440.16 2,440.16 0.0K
09:56 2,440.27 2,440.27 2,440.27 2,440.27 0.0K
09:57 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
09:58 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
09:59 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
10:00 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
10:01 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
10:02 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
10:03 2,441.79 2,441.79 2,441.79 2,441.79 0.0K
10:04 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
10:05 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
10:06 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
10:07 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:08 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
10:09 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
10:10 2,447.81 2,447.81 2,447.81 2,447.81 0.0K
10:11 2,449.17 2,449.17 2,449.17 2,449.17 0.0K
10:12 2,448.86 2,448.86 2,448.86 2,448.86 0.0K
10:13 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
10:14 2,447.14 2,447.14 2,447.14 2,447.14 0.0K
10:15 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
10:16 2,448.01 2,448.01 2,448.01 2,448.01 0.0K
10:17 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
10:18 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
10:19 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
10:20 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
10:21 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
10:22 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
10:23 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
10:24 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
10:25 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
10:26 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
10:27 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
10:28 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
10:29 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
10:30 2,452.16 2,452.16 2,452.16 2,452.16 0.0K
10:31 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
10:32 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
10:33 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
10:34 2,452.79 2,452.79 2,452.79 2,452.79 0.0K
10:35 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
10:36 2,453.07 2,453.07 2,453.07 2,453.07 0.0K
10:37 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
10:38 2,455.15 2,455.15 2,455.15 2,455.15 0.0K
10:39 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
10:40 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
10:41 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
10:42 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
10:43 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
10:44 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
10:45 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
10:46 2,455.05 2,455.05 2,455.05 2,455.05 0.0K
10:47 2,453.94 2,453.94 2,453.94 2,453.94 0.0K
10:48 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
10:49 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
10:50 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
10:51 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:52 2,454.37 2,454.37 2,454.37 2,454.37 0.0K
10:53 2,453.85 2,453.85 2,453.85 2,453.85 0.0K
10:54 2,454.06 2,454.06 2,454.06 2,454.06 0.0K
10:55 2,454.30 2,454.30 2,454.30 2,454.30 0.0K
10:56 2,454.65 2,454.65 2,454.65 2,454.65 0.0K
10:57 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
10:58 2,456.98 2,456.98 2,456.98 2,456.98 0.0K
10:59 2,456.94 2,456.94 2,456.94 2,456.94 0.0K
11:00 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
11:01 2,457.90 2,457.90 2,457.90 2,457.90 0.0K
11:02 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
11:03 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
11:04 2,458.08 2,458.08 2,458.08 2,458.08 0.0K
11:05 2,457.83 2,457.83 2,457.83 2,457.83 0.0K
11:06 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
11:07 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
11:08 2,459.12 2,459.12 2,459.12 2,459.12 0.0K
11:09 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
11:10 2,457.53 2,457.53 2,457.53 2,457.53 0.0K
11:11 2,456.93 2,456.93 2,456.93 2,456.93 0.0K
11:12 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
11:13 2,456.87 2,456.87 2,456.87 2,456.87 0.0K
11:14 2,456.58 2,456.58 2,456.58 2,456.58 0.0K
11:15 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
11:16 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
11:17 2,458.55 2,458.55 2,458.55 2,458.55 0.0K
11:18 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
11:19 2,460.55 2,460.55 2,460.55 2,460.55 0.0K
11:20 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
11:21 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
11:22 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
11:23 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
11:24 2,461.26 2,461.26 2,461.26 2,461.26 0.0K
11:25 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
11:26 2,460.65 2,460.65 2,460.65 2,460.65 0.0K
11:27 2,460.69 2,460.69 2,460.69 2,460.69 0.0K
11:28 2,460.84 2,460.84 2,460.84 2,460.84 0.0K
11:29 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
11:30 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
11:31 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
11:32 2,461.53 2,461.53 2,461.53 2,461.53 0.0K
11:33 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
11:34 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
11:35 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
11:36 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
11:37 2,459.67 2,459.67 2,459.67 2,459.67 0.0K
11:38 2,459.27 2,459.27 2,459.27 2,459.27 0.0K
11:39 2,459.31 2,459.31 2,459.31 2,459.31 0.0K
11:40 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
11:41 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
11:42 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
11:43 2,461.42 2,461.42 2,461.42 2,461.42 0.0K
11:44 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
11:45 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
11:46 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
11:47 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
11:48 2,460.76 2,460.76 2,460.76 2,460.76 0.0K
11:49 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
11:50 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
11:51 2,461.13 2,461.13 2,461.13 2,461.13 0.0K
11:52 2,460.86 2,460.86 2,460.86 2,460.86 0.0K
11:53 2,460.66 2,460.66 2,460.66 2,460.66 0.0K
11:54 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
11:55 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
11:56 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
11:57 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
11:58 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
11:59 2,462.20 2,462.20 2,462.20 2,462.20 0.0K
12:00 2,461.41 2,461.41 2,461.41 2,461.41 0.0K
12:01 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
12:02 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
12:03 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
12:04 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
12:05 2,464.12 2,464.12 2,464.12 2,464.12 0.0K
12:06 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
12:07 2,464.81 2,464.81 2,464.81 2,464.81 0.0K
12:08 2,465.56 2,465.56 2,465.56 2,465.56 0.0K
12:09 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
12:10 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
12:11 2,466.49 2,466.49 2,466.49 2,466.49 0.0K
12:12 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
12:13 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
12:14 2,466.77 2,466.77 2,466.77 2,466.77 0.0K
12:15 2,467.64 2,467.64 2,467.64 2,467.64 0.0K
12:16 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
12:17 2,469.27 2,469.27 2,469.27 2,469.27 0.0K
12:18 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
12:19 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
12:20 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
12:21 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
12:22 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
12:23 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
12:24 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
12:25 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
12:26 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
12:27 2,467.49 2,467.49 2,467.49 2,467.49 0.0K
12:28 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
12:29 2,467.40 2,467.40 2,467.40 2,467.40 0.0K
12:30 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
12:31 2,466.41 2,466.41 2,466.41 2,466.41 0.0K
12:32 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
12:33 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
12:34 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
12:35 2,467.73 2,467.73 2,467.73 2,467.73 0.0K
12:36 2,467.15 2,467.15 2,467.15 2,467.15 0.0K
12:37 2,467.41 2,467.41 2,467.41 2,467.41 0.0K
12:38 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
12:39 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
12:40 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
12:41 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
12:42 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
12:43 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
12:44 2,465.11 2,465.11 2,465.11 2,465.11 0.0K
12:45 2,465.09 2,465.09 2,465.09 2,465.09 0.0K
12:46 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
12:47 2,465.43 2,465.43 2,465.43 2,465.43 0.0K
12:48 2,465.65 2,465.65 2,465.65 2,465.65 0.0K
12:49 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
12:50 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
12:51 2,466.32 2,466.32 2,466.32 2,466.32 0.0K
12:52 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
12:53 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
12:54 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
12:55 2,472.41 2,472.41 2,472.41 2,472.41 0.0K
12:56 2,471.96 2,471.96 2,471.96 2,471.96 0.0K
12:57 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
12:58 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
12:59 2,472.41 2,472.41 2,472.41 2,472.41 0.0K
13:00 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
13:01 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
13:02 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:03 2,472.46 2,472.46 2,472.46 2,472.46 0.0K
13:04 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
13:05 2,471.97 2,471.97 2,471.97 2,471.97 0.0K
13:06 2,472.39 2,472.39 2,472.39 2,472.39 0.0K
13:07 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
13:08 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
13:09 2,471.18 2,471.18 2,471.18 2,471.18 0.0K
13:10 2,470.51 2,470.51 2,470.51 2,470.51 0.0K
13:11 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
13:12 2,470.07 2,470.07 2,470.07 2,470.07 0.0K
13:13 2,469.28 2,469.28 2,469.28 2,469.28 0.0K
13:14 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
13:15 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
13:16 2,470.27 2,470.27 2,470.27 2,470.27 0.0K
13:17 2,470.57 2,470.57 2,470.57 2,470.57 0.0K
13:18 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
13:19 2,470.52 2,470.52 2,470.52 2,470.52 0.0K
13:20 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
13:21 2,469.89 2,469.89 2,469.89 2,469.89 0.0K
13:22 2,469.84 2,469.84 2,469.84 2,469.84 0.0K
13:23 2,469.96 2,469.96 2,469.96 2,469.96 0.0K
13:24 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
13:25 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
13:26 2,471.18 2,471.18 2,471.18 2,471.18 0.0K
13:27 2,471.69 2,471.69 2,471.69 2,471.69 0.0K
13:28 2,472.21 2,472.21 2,472.21 2,472.21 0.0K
13:29 2,472.66 2,472.66 2,472.66 2,472.66 0.0K
13:30 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
13:31 2,473.96 2,473.96 2,473.96 2,473.96 0.0K
13:32 2,474.18 2,474.18 2,474.18 2,474.18 0.0K
13:33 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
13:34 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
13:35 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
13:36 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
13:37 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
13:38 2,475.66 2,475.66 2,475.66 2,475.66 0.0K
13:39 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
13:40 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
13:41 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
13:42 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
13:43 2,477.81 2,477.81 2,477.81 2,477.81 0.0K
13:44 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
13:45 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
13:46 2,477.36 2,477.36 2,477.36 2,477.36 0.0K
13:47 2,477.36 2,477.36 2,477.36 2,477.36 0.0K
13:48 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
13:49 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
13:50 2,475.87 2,475.87 2,475.87 2,475.87 0.0K
13:51 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
13:52 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
13:53 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
13:54 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
13:55 2,475.30 2,475.30 2,475.30 2,475.30 0.0K
13:56 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
13:57 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
13:58 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
13:59 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
14:00 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
14:01 2,473.49 2,473.49 2,473.49 2,473.49 0.0K
14:02 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
14:03 2,472.81 2,472.81 2,472.81 2,472.81 0.0K
14:04 2,472.37 2,472.37 2,472.37 2,472.37 0.0K
14:05 2,472.96 2,472.96 2,472.96 2,472.96 0.0K
14:06 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
14:07 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
14:08 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
14:09 2,473.20 2,473.20 2,473.20 2,473.20 0.0K
14:10 2,473.63 2,473.63 2,473.63 2,473.63 0.0K
14:11 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
14:12 2,474.31 2,474.31 2,474.31 2,474.31 0.0K
14:13 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
14:14 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
14:15 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
14:16 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
14:17 2,477.32 2,477.32 2,477.32 2,477.32 0.0K
14:18 2,477.84 2,477.84 2,477.84 2,477.84 0.0K
14:19 2,477.81 2,477.81 2,477.81 2,477.81 0.0K
14:20 2,476.82 2,476.82 2,476.82 2,476.82 0.0K
14:21 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
14:22 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
14:23 2,477.49 2,477.49 2,477.49 2,477.49 0.0K
14:24 2,477.98 2,477.98 2,477.98 2,477.98 0.0K
14:25 2,478.56 2,478.56 2,478.56 2,478.56 0.0K
14:26 2,478.93 2,478.93 2,478.93 2,478.93 0.0K
14:27 2,479.86 2,479.86 2,479.86 2,479.86 0.0K
14:28 2,479.85 2,479.85 2,479.85 2,479.85 0.0K
14:29 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
14:30 2,478.67 2,478.67 2,478.67 2,478.67 0.0K
14:31 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
14:32 2,478.78 2,478.78 2,478.78 2,478.78 0.0K
14:33 2,478.69 2,478.69 2,478.69 2,478.69 0.0K
14:34 2,478.56 2,478.56 2,478.56 2,478.56 0.0K
14:35 2,477.24 2,477.24 2,477.24 2,477.24 0.0K
14:36 2,476.97 2,476.97 2,476.97 2,476.97 0.0K
14:37 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
14:38 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
14:39 2,475.15 2,475.15 2,475.15 2,475.15 0.0K
14:40 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
14:41 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
14:42 2,474.18 2,474.18 2,474.18 2,474.18 0.0K
14:43 2,474.10 2,474.10 2,474.10 2,474.10 0.0K
14:44 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
14:45 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
14:46 2,474.51 2,474.51 2,474.51 2,474.51 0.0K
14:47 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
14:48 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
14:49 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
14:50 2,474.93 2,474.93 2,474.93 2,474.93 0.0K
14:51 2,474.75 2,474.75 2,474.75 2,474.75 0.0K
14:52 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
14:53 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
14:54 2,475.87 2,475.87 2,475.87 2,475.87 0.0K
14:55 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
14:56 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
14:57 2,477.25 2,477.25 2,477.25 2,477.25 0.0K
14:58 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
14:59 2,476.79 2,476.79 2,476.79 2,476.79 0.0K
15:00 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
15:01 2,476.33 2,476.33 2,476.33 2,476.33 0.0K
15:02 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
15:03 2,476.05 2,476.05 2,476.05 2,476.05 0.0K
15:04 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
15:05 2,477.02 2,477.02 2,477.02 2,477.02 0.0K
15:06 2,477.09 2,477.09 2,477.09 2,477.09 0.0K
15:07 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
15:08 2,477.72 2,477.72 2,477.72 2,477.72 0.0K
15:09 2,480.09 2,480.09 2,480.09 2,480.09 0.0K
15:10 2,479.93 2,479.93 2,479.93 2,479.93 0.0K
15:11 2,481.12 2,481.12 2,481.12 2,481.12 0.0K
15:12 2,480.81 2,480.81 2,480.81 2,480.81 0.0K
15:13 2,481.08 2,481.08 2,481.08 2,481.08 0.0K
15:14 2,480.93 2,480.93 2,480.93 2,480.93 0.0K
15:15 2,479.84 2,479.84 2,479.84 2,479.84 0.0K
15:16 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
15:17 2,479.38 2,479.38 2,479.38 2,479.38 0.0K
15:18 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
15:19 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
15:20 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
15:21 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
15:22 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
15:23 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
15:24 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
15:25 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
15:26 2,481.36 2,481.36 2,481.36 2,481.36 0.0K
15:27 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
15:28 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
15:29 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
15:30 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
15:31 2,483.78 2,483.78 2,483.78 2,483.78 0.0K
15:32 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
15:33 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
15:34 2,483.28 2,483.28 2,483.28 2,483.28 0.0K
15:35 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
15:36 2,481.27 2,481.27 2,481.27 2,481.27 0.0K
15:37 2,481.90 2,481.90 2,481.90 2,481.90 0.0K
15:38 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
15:39 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
15:40 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
15:41 2,485.68 2,485.68 2,485.68 2,485.68 0.0K
15:42 2,486.48 2,486.48 2,486.48 2,486.48 0.0K
15:43 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
15:44 2,487.33 2,487.33 2,487.33 2,487.33 0.0K
15:45 2,487.90 2,487.90 2,487.90 2,487.90 0.0K
15:46 2,489.48 2,489.48 2,489.48 2,489.48 0.0K
15:47 2,489.57 2,489.57 2,489.57 2,489.57 0.0K
15:48 2,488.46 2,488.46 2,488.46 2,488.46 0.0K
15:49 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
15:50 2,489.37 2,489.37 2,489.37 2,489.37 0.0K
15:51 2,490.52 2,490.52 2,490.52 2,490.52 0.0K
15:52 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
15:53 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
15:54 2,491.12 2,491.12 2,491.12 2,491.12 0.0K
15:55 2,491.04 2,491.04 2,491.04 2,491.04 0.0K
15:56 2,490.40 2,490.40 2,490.40 2,490.40 0.0K
15:57 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
15:58 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
15:59 2,488.24 2,488.24 2,488.24 2,488.24 0.0K
16:00 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
16:01 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
16:02 2,486.05 2,486.05 2,486.05 2,486.05 0.0K
16:03 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
16:04 2,486.65 2,486.65 2,486.65 2,486.65 0.0K
16:05 2,486.44 2,486.44 2,486.44 2,486.44 0.0K
16:06 2,486.66 2,486.66 2,486.66 2,486.66 0.0K
16:07 2,485.74 2,485.74 2,485.74 2,485.74 0.0K
16:08 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
16:09 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
16:10 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
16:11 2,486.64 2,486.64 2,486.64 2,486.64 0.0K
16:12 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
16:13 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
16:14 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
16:15 2,487.88 2,487.88 2,487.88 2,487.88 0.0K
16:16 2,488.61 2,488.61 2,488.61 2,488.61 0.0K
16:17 2,488.79 2,488.79 2,488.79 2,488.79 0.0K
16:18 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
16:19 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
16:20 2,490.10 2,490.10 2,490.10 2,490.10 0.0K
16:21 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
16:22 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
16:23 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
16:24 2,490.63 2,490.63 2,490.63 2,490.63 0.0K
16:25 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
16:26 2,489.68 2,489.68 2,489.68 2,489.68 0.0K
16:27 2,489.29 2,489.29 2,489.29 2,489.29 0.0K
16:28 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
16:29 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
16:30 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
16:31 2,489.45 2,489.45 2,489.45 2,489.45 0.0K
16:32 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
16:33 2,488.81 2,488.81 2,488.81 2,488.81 0.0K
16:34 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
16:35 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
16:36 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
16:37 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
16:38 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
16:39 2,486.44 2,486.44 2,486.44 2,486.44 0.0K
16:40 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
16:41 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
16:42 2,487.39 2,487.39 2,487.39 2,487.39 0.0K
16:43 2,488.15 2,488.15 2,488.15 2,488.15 0.0K
16:44 2,488.04 2,488.04 2,488.04 2,488.04 0.0K
16:45 2,487.81 2,487.81 2,487.81 2,487.81 0.0K
16:46 2,488.73 2,488.73 2,488.73 2,488.73 0.0K
16:47 2,488.24 2,488.24 2,488.24 2,488.24 0.0K
16:48 2,488.09 2,488.09 2,488.09 2,488.09 0.0K
16:49 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
16:50 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
16:51 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
16:52 2,487.69 2,487.69 2,487.69 2,487.69 0.0K
16:53 2,487.18 2,487.18 2,487.18 2,487.18 0.0K
16:54 2,486.72 2,486.72 2,486.72 2,486.72 0.0K
16:55 2,487.18 2,487.18 2,487.18 2,487.18 0.0K
16:56 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:57 2,485.47 2,485.47 2,485.47 2,485.47 0.0K
16:58 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
16:59 2,483.94 2,483.94 2,483.94 2,483.94 0.0K
17:00 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
17:01 2,485.43 2,485.43 2,485.43 2,485.43 0.0K
17:02 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
17:03 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
17:04 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
17:05 2,484.92 2,484.92 2,484.92 2,484.92 0.0K
17:06 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
17:07 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
17:08 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
17:09 2,484.97 2,484.97 2,484.97 2,484.97 0.0K
17:10 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
17:11 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
17:12 2,484.43 2,484.43 2,484.43 2,484.43 0.0K
17:13 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
17:14 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
17:15 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
17:16 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
17:17 2,486.82 2,486.82 2,486.82 2,486.82 0.0K
17:18 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
17:19 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
17:20 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
17:21 2,485.51 2,485.51 2,485.51 2,485.51 0.0K
17:22 2,485.95 2,485.95 2,485.95 2,485.95 0.0K
17:23 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
17:24 2,486.57 2,486.57 2,486.57 2,486.57 0.0K
17:25 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
17:30 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available