N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.54 2,330.54 2,330.54 2,330.54 0.0K
09:01 2,331.63 2,331.63 2,331.63 2,331.63 0.0K
09:02 2,331.36 2,331.36 2,331.36 2,331.36 0.0K
09:03 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
09:04 2,333.09 2,333.09 2,333.09 2,333.09 0.0K
09:05 2,330.76 2,330.76 2,330.76 2,330.76 0.0K
09:06 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
09:07 2,330.74 2,330.74 2,330.74 2,330.74 0.0K
09:08 2,327.49 2,327.49 2,327.49 2,327.49 0.0K
09:09 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
09:10 2,326.44 2,326.44 2,326.44 2,326.44 0.0K
09:11 2,326.26 2,326.26 2,326.26 2,326.26 0.0K
09:12 2,327.26 2,327.26 2,327.26 2,327.26 0.0K
09:13 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
09:14 2,326.76 2,326.76 2,326.76 2,326.76 0.0K
09:15 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
09:16 2,329.26 2,329.26 2,329.26 2,329.26 0.0K
09:17 2,328.65 2,328.65 2,328.65 2,328.65 0.0K
09:18 2,329.73 2,329.73 2,329.73 2,329.73 0.0K
09:19 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
09:20 2,330.07 2,330.07 2,330.07 2,330.07 0.0K
09:21 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
09:22 2,328.23 2,328.23 2,328.23 2,328.23 0.0K
09:23 2,328.19 2,328.19 2,328.19 2,328.19 0.0K
09:24 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
09:25 2,329.02 2,329.02 2,329.02 2,329.02 0.0K
09:26 2,327.58 2,327.58 2,327.58 2,327.58 0.0K
09:27 2,327.81 2,327.81 2,327.81 2,327.81 0.0K
09:28 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
09:29 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
09:30 2,328.68 2,328.68 2,328.68 2,328.68 0.0K
09:31 2,334.39 2,334.39 2,334.39 2,334.39 0.0K
09:32 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
09:33 2,333.14 2,333.14 2,333.14 2,333.14 0.0K
09:34 2,332.71 2,332.71 2,332.71 2,332.71 0.0K
09:35 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
09:36 2,332.79 2,332.79 2,332.79 2,332.79 0.0K
09:37 2,333.10 2,333.10 2,333.10 2,333.10 0.0K
09:38 2,333.40 2,333.40 2,333.40 2,333.40 0.0K
09:39 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
09:40 2,332.71 2,332.71 2,332.71 2,332.71 0.0K
09:41 2,332.62 2,332.62 2,332.62 2,332.62 0.0K
09:42 2,332.19 2,332.19 2,332.19 2,332.19 0.0K
09:43 2,332.04 2,332.04 2,332.04 2,332.04 0.0K
09:44 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
09:45 2,333.06 2,333.06 2,333.06 2,333.06 0.0K
09:46 2,332.53 2,332.53 2,332.53 2,332.53 0.0K
09:47 2,332.11 2,332.11 2,332.11 2,332.11 0.0K
09:48 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
09:49 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
09:50 2,332.59 2,332.59 2,332.59 2,332.59 0.0K
09:51 2,332.28 2,332.28 2,332.28 2,332.28 0.0K
09:52 2,331.38 2,331.38 2,331.38 2,331.38 0.0K
09:53 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
09:54 2,331.62 2,331.62 2,331.62 2,331.62 0.0K
09:55 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
09:56 2,330.96 2,330.96 2,330.96 2,330.96 0.0K
09:57 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
09:58 2,331.87 2,331.87 2,331.87 2,331.87 0.0K
09:59 2,332.28 2,332.28 2,332.28 2,332.28 0.0K
10:00 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
10:01 2,332.83 2,332.83 2,332.83 2,332.83 0.0K
10:02 2,333.08 2,333.08 2,333.08 2,333.08 0.0K
10:03 2,332.89 2,332.89 2,332.89 2,332.89 0.0K
10:04 2,333.36 2,333.36 2,333.36 2,333.36 0.0K
10:05 2,334.51 2,334.51 2,334.51 2,334.51 0.0K
10:06 2,335.13 2,335.13 2,335.13 2,335.13 0.0K
10:07 2,336.05 2,336.05 2,336.05 2,336.05 0.0K
10:08 2,335.84 2,335.84 2,335.84 2,335.84 0.0K
10:09 2,335.35 2,335.35 2,335.35 2,335.35 0.0K
10:10 2,334.78 2,334.78 2,334.78 2,334.78 0.0K
10:11 2,335.40 2,335.40 2,335.40 2,335.40 0.0K
10:12 2,335.54 2,335.54 2,335.54 2,335.54 0.0K
10:13 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
10:14 2,335.86 2,335.86 2,335.86 2,335.86 0.0K
10:15 2,335.73 2,335.73 2,335.73 2,335.73 0.0K
10:16 2,335.18 2,335.18 2,335.18 2,335.18 0.0K
10:17 2,335.31 2,335.31 2,335.31 2,335.31 0.0K
10:18 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
10:19 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
10:20 2,337.07 2,337.07 2,337.07 2,337.07 0.0K
10:21 2,336.66 2,336.66 2,336.66 2,336.66 0.0K
10:22 2,334.53 2,334.53 2,334.53 2,334.53 0.0K
10:23 2,334.17 2,334.17 2,334.17 2,334.17 0.0K
10:24 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
10:25 2,335.46 2,335.46 2,335.46 2,335.46 0.0K
10:26 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
10:27 2,336.51 2,336.51 2,336.51 2,336.51 0.0K
10:28 2,336.06 2,336.06 2,336.06 2,336.06 0.0K
10:29 2,334.96 2,334.96 2,334.96 2,334.96 0.0K
10:30 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
10:31 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
10:32 2,332.35 2,332.35 2,332.35 2,332.35 0.0K
10:33 2,331.92 2,331.92 2,331.92 2,331.92 0.0K
10:34 2,332.64 2,332.64 2,332.64 2,332.64 0.0K
10:35 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
10:36 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
10:37 2,332.04 2,332.04 2,332.04 2,332.04 0.0K
10:38 2,331.66 2,331.66 2,331.66 2,331.66 0.0K
10:39 2,332.07 2,332.07 2,332.07 2,332.07 0.0K
10:40 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
10:41 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
10:42 2,332.53 2,332.53 2,332.53 2,332.53 0.0K
10:43 2,332.94 2,332.94 2,332.94 2,332.94 0.0K
10:44 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
10:45 2,333.04 2,333.04 2,333.04 2,333.04 0.0K
10:46 2,332.96 2,332.96 2,332.96 2,332.96 0.0K
10:47 2,333.05 2,333.05 2,333.05 2,333.05 0.0K
10:48 2,333.12 2,333.12 2,333.12 2,333.12 0.0K
10:49 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
10:50 2,333.44 2,333.44 2,333.44 2,333.44 0.0K
10:51 2,333.77 2,333.77 2,333.77 2,333.77 0.0K
10:52 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
10:53 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
10:54 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
10:55 2,333.12 2,333.12 2,333.12 2,333.12 0.0K
10:56 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
10:57 2,333.28 2,333.28 2,333.28 2,333.28 0.0K
10:58 2,333.79 2,333.79 2,333.79 2,333.79 0.0K
10:59 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
11:00 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
11:01 2,338.27 2,338.27 2,338.27 2,338.27 0.0K
11:02 2,338.43 2,338.43 2,338.43 2,338.43 0.0K
11:03 2,338.70 2,338.70 2,338.70 2,338.70 0.0K
11:04 2,338.02 2,338.02 2,338.02 2,338.02 0.0K
11:05 2,338.14 2,338.14 2,338.14 2,338.14 0.0K
11:06 2,337.46 2,337.46 2,337.46 2,337.46 0.0K
11:07 2,337.11 2,337.11 2,337.11 2,337.11 0.0K
11:08 2,336.20 2,336.20 2,336.20 2,336.20 0.0K
11:09 2,337.07 2,337.07 2,337.07 2,337.07 0.0K
11:10 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
11:11 2,335.63 2,335.63 2,335.63 2,335.63 0.0K
11:12 2,335.21 2,335.21 2,335.21 2,335.21 0.0K
11:13 2,334.62 2,334.62 2,334.62 2,334.62 0.0K
11:14 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
11:15 2,333.96 2,333.96 2,333.96 2,333.96 0.0K
11:16 2,334.25 2,334.25 2,334.25 2,334.25 0.0K
11:17 2,334.89 2,334.89 2,334.89 2,334.89 0.0K
11:18 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
11:19 2,334.06 2,334.06 2,334.06 2,334.06 0.0K
11:20 2,333.27 2,333.27 2,333.27 2,333.27 0.0K
11:21 2,333.14 2,333.14 2,333.14 2,333.14 0.0K
11:22 2,333.38 2,333.38 2,333.38 2,333.38 0.0K
11:23 2,333.68 2,333.68 2,333.68 2,333.68 0.0K
11:24 2,333.35 2,333.35 2,333.35 2,333.35 0.0K
11:25 2,332.98 2,332.98 2,332.98 2,332.98 0.0K
11:26 2,331.83 2,331.83 2,331.83 2,331.83 0.0K
11:27 2,331.95 2,331.95 2,331.95 2,331.95 0.0K
11:28 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
11:29 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
11:30 2,331.82 2,331.82 2,331.82 2,331.82 0.0K
11:31 2,333.27 2,333.27 2,333.27 2,333.27 0.0K
11:32 2,333.62 2,333.62 2,333.62 2,333.62 0.0K
11:33 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
11:34 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
11:35 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
11:36 2,331.60 2,331.60 2,331.60 2,331.60 0.0K
11:37 2,332.09 2,332.09 2,332.09 2,332.09 0.0K
11:38 2,332.29 2,332.29 2,332.29 2,332.29 0.0K
11:39 2,332.54 2,332.54 2,332.54 2,332.54 0.0K
11:40 2,331.74 2,331.74 2,331.74 2,331.74 0.0K
11:41 2,331.35 2,331.35 2,331.35 2,331.35 0.0K
11:42 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
11:43 2,331.42 2,331.42 2,331.42 2,331.42 0.0K
11:44 2,331.15 2,331.15 2,331.15 2,331.15 0.0K
11:45 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
11:46 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
11:47 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
11:48 2,329.83 2,329.83 2,329.83 2,329.83 0.0K
11:49 2,330.25 2,330.25 2,330.25 2,330.25 0.0K
11:50 2,331.46 2,331.46 2,331.46 2,331.46 0.0K
11:51 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
11:52 2,331.92 2,331.92 2,331.92 2,331.92 0.0K
11:53 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
11:54 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
11:55 2,332.18 2,332.18 2,332.18 2,332.18 0.0K
11:56 2,332.26 2,332.26 2,332.26 2,332.26 0.0K
11:57 2,332.11 2,332.11 2,332.11 2,332.11 0.0K
11:58 2,331.68 2,331.68 2,331.68 2,331.68 0.0K
11:59 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
12:00 2,331.90 2,331.90 2,331.90 2,331.90 0.0K
12:01 2,331.54 2,331.54 2,331.54 2,331.54 0.0K
12:02 2,331.89 2,331.89 2,331.89 2,331.89 0.0K
12:03 2,331.56 2,331.56 2,331.56 2,331.56 0.0K
12:04 2,330.13 2,330.13 2,330.13 2,330.13 0.0K
12:05 2,329.85 2,329.85 2,329.85 2,329.85 0.0K
12:06 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
12:07 2,329.12 2,329.12 2,329.12 2,329.12 0.0K
12:08 2,329.08 2,329.08 2,329.08 2,329.08 0.0K
12:09 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
12:10 2,328.43 2,328.43 2,328.43 2,328.43 0.0K
12:11 2,328.42 2,328.42 2,328.42 2,328.42 0.0K
12:12 2,328.33 2,328.33 2,328.33 2,328.33 0.0K
12:13 2,328.81 2,328.81 2,328.81 2,328.81 0.0K
12:14 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
12:15 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
12:16 2,329.30 2,329.30 2,329.30 2,329.30 0.0K
12:17 2,329.71 2,329.71 2,329.71 2,329.71 0.0K
12:18 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
12:19 2,329.90 2,329.90 2,329.90 2,329.90 0.0K
12:20 2,330.13 2,330.13 2,330.13 2,330.13 0.0K
12:21 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
12:22 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
12:23 2,326.17 2,326.17 2,326.17 2,326.17 0.0K
12:24 2,325.28 2,325.28 2,325.28 2,325.28 0.0K
12:25 2,325.75 2,325.75 2,325.75 2,325.75 0.0K
12:26 2,326.98 2,326.98 2,326.98 2,326.98 0.0K
12:27 2,327.03 2,327.03 2,327.03 2,327.03 0.0K
12:28 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
12:29 2,326.76 2,326.76 2,326.76 2,326.76 0.0K
12:30 2,327.24 2,327.24 2,327.24 2,327.24 0.0K
12:31 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
12:32 2,326.58 2,326.58 2,326.58 2,326.58 0.0K
12:33 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
12:34 2,326.56 2,326.56 2,326.56 2,326.56 0.0K
12:35 2,326.13 2,326.13 2,326.13 2,326.13 0.0K
12:36 2,325.85 2,325.85 2,325.85 2,325.85 0.0K
12:37 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
12:38 2,326.41 2,326.41 2,326.41 2,326.41 0.0K
12:39 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
12:40 2,326.19 2,326.19 2,326.19 2,326.19 0.0K
12:41 2,326.10 2,326.10 2,326.10 2,326.10 0.0K
12:42 2,325.85 2,325.85 2,325.85 2,325.85 0.0K
12:43 2,326.13 2,326.13 2,326.13 2,326.13 0.0K
12:44 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
12:45 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
12:46 2,328.37 2,328.37 2,328.37 2,328.37 0.0K
12:47 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
12:48 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
12:49 2,327.51 2,327.51 2,327.51 2,327.51 0.0K
12:50 2,327.52 2,327.52 2,327.52 2,327.52 0.0K
12:51 2,327.15 2,327.15 2,327.15 2,327.15 0.0K
12:52 2,326.89 2,326.89 2,326.89 2,326.89 0.0K
12:53 2,326.97 2,326.97 2,326.97 2,326.97 0.0K
12:54 2,325.96 2,325.96 2,325.96 2,325.96 0.0K
12:55 2,325.98 2,325.98 2,325.98 2,325.98 0.0K
12:56 2,325.91 2,325.91 2,325.91 2,325.91 0.0K
12:57 2,324.14 2,324.14 2,324.14 2,324.14 0.0K
12:58 2,324.61 2,324.61 2,324.61 2,324.61 0.0K
12:59 2,323.95 2,323.95 2,323.95 2,323.95 0.0K
13:00 2,324.55 2,324.55 2,324.55 2,324.55 0.0K
13:01 2,324.74 2,324.74 2,324.74 2,324.74 0.0K
13:02 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
13:03 2,325.12 2,325.12 2,325.12 2,325.12 0.0K
13:04 2,325.74 2,325.74 2,325.74 2,325.74 0.0K
13:05 2,324.74 2,324.74 2,324.74 2,324.74 0.0K
13:06 2,324.72 2,324.72 2,324.72 2,324.72 0.0K
13:07 2,325.19 2,325.19 2,325.19 2,325.19 0.0K
13:08 2,324.95 2,324.95 2,324.95 2,324.95 0.0K
13:09 2,325.18 2,325.18 2,325.18 2,325.18 0.0K
13:10 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
13:11 2,324.85 2,324.85 2,324.85 2,324.85 0.0K
13:12 2,324.36 2,324.36 2,324.36 2,324.36 0.0K
13:13 2,323.75 2,323.75 2,323.75 2,323.75 0.0K
13:14 2,323.98 2,323.98 2,323.98 2,323.98 0.0K
13:15 2,323.74 2,323.74 2,323.74 2,323.74 0.0K
13:16 2,324.07 2,324.07 2,324.07 2,324.07 0.0K
13:17 2,323.74 2,323.74 2,323.74 2,323.74 0.0K
13:18 2,323.81 2,323.81 2,323.81 2,323.81 0.0K
13:19 2,322.92 2,322.92 2,322.92 2,322.92 0.0K
13:20 2,322.12 2,322.12 2,322.12 2,322.12 0.0K
13:21 2,323.02 2,323.02 2,323.02 2,323.02 0.0K
13:22 2,324.18 2,324.18 2,324.18 2,324.18 0.0K
13:23 2,324.89 2,324.89 2,324.89 2,324.89 0.0K
13:24 2,324.86 2,324.86 2,324.86 2,324.86 0.0K
13:25 2,325.85 2,325.85 2,325.85 2,325.85 0.0K
13:26 2,326.24 2,326.24 2,326.24 2,326.24 0.0K
13:27 2,326.26 2,326.26 2,326.26 2,326.26 0.0K
13:28 2,326.56 2,326.56 2,326.56 2,326.56 0.0K
13:29 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
13:30 2,326.06 2,326.06 2,326.06 2,326.06 0.0K
13:31 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
13:32 2,326.61 2,326.61 2,326.61 2,326.61 0.0K
13:33 2,325.76 2,325.76 2,325.76 2,325.76 0.0K
13:34 2,326.03 2,326.03 2,326.03 2,326.03 0.0K
13:35 2,326.21 2,326.21 2,326.21 2,326.21 0.0K
13:36 2,326.30 2,326.30 2,326.30 2,326.30 0.0K
13:37 2,326.54 2,326.54 2,326.54 2,326.54 0.0K
13:38 2,326.92 2,326.92 2,326.92 2,326.92 0.0K
13:39 2,327.23 2,327.23 2,327.23 2,327.23 0.0K
13:40 2,326.45 2,326.45 2,326.45 2,326.45 0.0K
13:41 2,326.05 2,326.05 2,326.05 2,326.05 0.0K
13:42 2,326.29 2,326.29 2,326.29 2,326.29 0.0K
13:43 2,326.25 2,326.25 2,326.25 2,326.25 0.0K
13:44 2,326.62 2,326.62 2,326.62 2,326.62 0.0K
13:45 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
13:46 2,326.97 2,326.97 2,326.97 2,326.97 0.0K
13:47 2,327.45 2,327.45 2,327.45 2,327.45 0.0K
13:48 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
13:49 2,327.06 2,327.06 2,327.06 2,327.06 0.0K
13:50 2,327.20 2,327.20 2,327.20 2,327.20 0.0K
13:51 2,327.08 2,327.08 2,327.08 2,327.08 0.0K
13:52 2,327.09 2,327.09 2,327.09 2,327.09 0.0K
13:53 2,326.81 2,326.81 2,326.81 2,326.81 0.0K
13:54 2,327.06 2,327.06 2,327.06 2,327.06 0.0K
13:55 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
13:56 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
13:57 2,326.42 2,326.42 2,326.42 2,326.42 0.0K
13:58 2,326.12 2,326.12 2,326.12 2,326.12 0.0K
13:59 2,325.68 2,325.68 2,325.68 2,325.68 0.0K
14:00 2,325.67 2,325.67 2,325.67 2,325.67 0.0K
14:01 2,325.24 2,325.24 2,325.24 2,325.24 0.0K
14:02 2,325.08 2,325.08 2,325.08 2,325.08 0.0K
14:03 2,325.39 2,325.39 2,325.39 2,325.39 0.0K
14:04 2,325.14 2,325.14 2,325.14 2,325.14 0.0K
14:05 2,324.76 2,324.76 2,324.76 2,324.76 0.0K
14:06 2,324.92 2,324.92 2,324.92 2,324.92 0.0K
14:07 2,324.60 2,324.60 2,324.60 2,324.60 0.0K
14:08 2,324.56 2,324.56 2,324.56 2,324.56 0.0K
14:09 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
14:10 2,324.81 2,324.81 2,324.81 2,324.81 0.0K
14:11 2,325.76 2,325.76 2,325.76 2,325.76 0.0K
14:12 2,325.55 2,325.55 2,325.55 2,325.55 0.0K
14:13 2,325.86 2,325.86 2,325.86 2,325.86 0.0K
14:14 2,326.69 2,326.69 2,326.69 2,326.69 0.0K
14:15 2,326.93 2,326.93 2,326.93 2,326.93 0.0K
14:16 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
14:17 2,326.18 2,326.18 2,326.18 2,326.18 0.0K
14:18 2,324.99 2,324.99 2,324.99 2,324.99 0.0K
14:19 2,324.72 2,324.72 2,324.72 2,324.72 0.0K
14:20 2,325.26 2,325.26 2,325.26 2,325.26 0.0K
14:21 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
14:22 2,325.03 2,325.03 2,325.03 2,325.03 0.0K
14:23 2,325.19 2,325.19 2,325.19 2,325.19 0.0K
14:24 2,325.18 2,325.18 2,325.18 2,325.18 0.0K
14:25 2,325.27 2,325.27 2,325.27 2,325.27 0.0K
14:26 2,324.07 2,324.07 2,324.07 2,324.07 0.0K
14:27 2,324.20 2,324.20 2,324.20 2,324.20 0.0K
14:28 2,324.49 2,324.49 2,324.49 2,324.49 0.0K
14:29 2,325.44 2,325.44 2,325.44 2,325.44 0.0K
14:30 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
14:31 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
14:32 2,328.88 2,328.88 2,328.88 2,328.88 0.0K
14:33 2,328.68 2,328.68 2,328.68 2,328.68 0.0K
14:34 2,328.54 2,328.54 2,328.54 2,328.54 0.0K
14:35 2,327.45 2,327.45 2,327.45 2,327.45 0.0K
14:36 2,327.25 2,327.25 2,327.25 2,327.25 0.0K
14:37 2,327.30 2,327.30 2,327.30 2,327.30 0.0K
14:38 2,327.01 2,327.01 2,327.01 2,327.01 0.0K
14:39 2,325.92 2,325.92 2,325.92 2,325.92 0.0K
14:40 2,325.70 2,325.70 2,325.70 2,325.70 0.0K
14:41 2,325.80 2,325.80 2,325.80 2,325.80 0.0K
14:42 2,325.59 2,325.59 2,325.59 2,325.59 0.0K
14:43 2,324.76 2,324.76 2,324.76 2,324.76 0.0K
14:44 2,324.53 2,324.53 2,324.53 2,324.53 0.0K
14:45 2,324.29 2,324.29 2,324.29 2,324.29 0.0K
14:46 2,324.28 2,324.28 2,324.28 2,324.28 0.0K
14:47 2,322.93 2,322.93 2,322.93 2,322.93 0.0K
14:48 2,323.01 2,323.01 2,323.01 2,323.01 0.0K
14:49 2,323.30 2,323.30 2,323.30 2,323.30 0.0K
14:50 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
14:51 2,322.74 2,322.74 2,322.74 2,322.74 0.0K
14:52 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
14:53 2,322.89 2,322.89 2,322.89 2,322.89 0.0K
14:54 2,323.58 2,323.58 2,323.58 2,323.58 0.0K
14:55 2,323.17 2,323.17 2,323.17 2,323.17 0.0K
14:56 2,322.88 2,322.88 2,322.88 2,322.88 0.0K
14:57 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
14:58 2,322.84 2,322.84 2,322.84 2,322.84 0.0K
14:59 2,322.60 2,322.60 2,322.60 2,322.60 0.0K
15:00 2,323.57 2,323.57 2,323.57 2,323.57 0.0K
15:01 2,323.67 2,323.67 2,323.67 2,323.67 0.0K
15:02 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
15:03 2,323.18 2,323.18 2,323.18 2,323.18 0.0K
15:04 2,323.04 2,323.04 2,323.04 2,323.04 0.0K
15:05 2,323.19 2,323.19 2,323.19 2,323.19 0.0K
15:06 2,323.13 2,323.13 2,323.13 2,323.13 0.0K
15:07 2,322.24 2,322.24 2,322.24 2,322.24 0.0K
15:08 2,322.28 2,322.28 2,322.28 2,322.28 0.0K
15:09 2,323.13 2,323.13 2,323.13 2,323.13 0.0K
15:10 2,323.66 2,323.66 2,323.66 2,323.66 0.0K
15:11 2,323.71 2,323.71 2,323.71 2,323.71 0.0K
15:12 2,323.82 2,323.82 2,323.82 2,323.82 0.0K
15:13 2,323.35 2,323.35 2,323.35 2,323.35 0.0K
15:14 2,323.08 2,323.08 2,323.08 2,323.08 0.0K
15:15 2,323.27 2,323.27 2,323.27 2,323.27 0.0K
15:16 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
15:17 2,323.52 2,323.52 2,323.52 2,323.52 0.0K
15:18 2,323.45 2,323.45 2,323.45 2,323.45 0.0K
15:19 2,323.76 2,323.76 2,323.76 2,323.76 0.0K
15:20 2,323.99 2,323.99 2,323.99 2,323.99 0.0K
15:21 2,324.78 2,324.78 2,324.78 2,324.78 0.0K
15:22 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
15:23 2,323.95 2,323.95 2,323.95 2,323.95 0.0K
15:24 2,323.56 2,323.56 2,323.56 2,323.56 0.0K
15:25 2,323.29 2,323.29 2,323.29 2,323.29 0.0K
15:26 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
15:27 2,322.75 2,322.75 2,322.75 2,322.75 0.0K
15:28 2,323.67 2,323.67 2,323.67 2,323.67 0.0K
15:29 2,323.01 2,323.01 2,323.01 2,323.01 0.0K
15:30 2,320.77 2,320.77 2,320.77 2,320.77 0.0K
15:31 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
15:32 2,320.77 2,320.77 2,320.77 2,320.77 0.0K
15:33 2,320.09 2,320.09 2,320.09 2,320.09 0.0K
15:34 2,321.20 2,321.20 2,321.20 2,321.20 0.0K
15:35 2,322.36 2,322.36 2,322.36 2,322.36 0.0K
15:36 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
15:37 2,323.46 2,323.46 2,323.46 2,323.46 0.0K
15:38 2,323.69 2,323.69 2,323.69 2,323.69 0.0K
15:39 2,322.65 2,322.65 2,322.65 2,322.65 0.0K
15:40 2,322.57 2,322.57 2,322.57 2,322.57 0.0K
15:41 2,321.78 2,321.78 2,321.78 2,321.78 0.0K
15:42 2,321.42 2,321.42 2,321.42 2,321.42 0.0K
15:43 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
15:44 2,321.11 2,321.11 2,321.11 2,321.11 0.0K
15:45 2,321.20 2,321.20 2,321.20 2,321.20 0.0K
15:46 2,321.65 2,321.65 2,321.65 2,321.65 0.0K
15:47 2,321.45 2,321.45 2,321.45 2,321.45 0.0K
15:48 2,320.94 2,320.94 2,320.94 2,320.94 0.0K
15:49 2,321.93 2,321.93 2,321.93 2,321.93 0.0K
15:50 2,321.32 2,321.32 2,321.32 2,321.32 0.0K
15:51 2,320.85 2,320.85 2,320.85 2,320.85 0.0K
15:52 2,321.14 2,321.14 2,321.14 2,321.14 0.0K
15:53 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
15:54 2,322.64 2,322.64 2,322.64 2,322.64 0.0K
15:55 2,322.04 2,322.04 2,322.04 2,322.04 0.0K
15:56 2,322.40 2,322.40 2,322.40 2,322.40 0.0K
15:57 2,322.30 2,322.30 2,322.30 2,322.30 0.0K
15:58 2,321.58 2,321.58 2,321.58 2,321.58 0.0K
15:59 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
16:00 2,320.84 2,320.84 2,320.84 2,320.84 0.0K
16:01 2,320.81 2,320.81 2,320.81 2,320.81 0.0K
16:02 2,323.18 2,323.18 2,323.18 2,323.18 0.0K
16:03 2,323.41 2,323.41 2,323.41 2,323.41 0.0K
16:04 2,325.03 2,325.03 2,325.03 2,325.03 0.0K
16:05 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
16:06 2,325.48 2,325.48 2,325.48 2,325.48 0.0K
16:07 2,324.53 2,324.53 2,324.53 2,324.53 0.0K
16:08 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
16:09 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
16:10 2,326.59 2,326.59 2,326.59 2,326.59 0.0K
16:11 2,325.36 2,325.36 2,325.36 2,325.36 0.0K
16:12 2,325.62 2,325.62 2,325.62 2,325.62 0.0K
16:13 2,326.04 2,326.04 2,326.04 2,326.04 0.0K
16:14 2,327.34 2,327.34 2,327.34 2,327.34 0.0K
16:15 2,327.74 2,327.74 2,327.74 2,327.74 0.0K
16:16 2,328.91 2,328.91 2,328.91 2,328.91 0.0K
16:17 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
16:18 2,329.64 2,329.64 2,329.64 2,329.64 0.0K
16:19 2,330.90 2,330.90 2,330.90 2,330.90 0.0K
16:20 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
16:21 2,330.44 2,330.44 2,330.44 2,330.44 0.0K
16:22 2,331.39 2,331.39 2,331.39 2,331.39 0.0K
16:23 2,331.84 2,331.84 2,331.84 2,331.84 0.0K
16:24 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
16:25 2,332.41 2,332.41 2,332.41 2,332.41 0.0K
16:26 2,332.75 2,332.75 2,332.75 2,332.75 0.0K
16:27 2,331.95 2,331.95 2,331.95 2,331.95 0.0K
16:28 2,331.59 2,331.59 2,331.59 2,331.59 0.0K
16:29 2,332.27 2,332.27 2,332.27 2,332.27 0.0K
16:30 2,331.87 2,331.87 2,331.87 2,331.87 0.0K
16:31 2,331.84 2,331.84 2,331.84 2,331.84 0.0K
16:32 2,331.80 2,331.80 2,331.80 2,331.80 0.0K
16:33 2,331.43 2,331.43 2,331.43 2,331.43 0.0K
16:34 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
16:35 2,331.18 2,331.18 2,331.18 2,331.18 0.0K
16:36 2,332.27 2,332.27 2,332.27 2,332.27 0.0K
16:37 2,331.66 2,331.66 2,331.66 2,331.66 0.0K
16:38 2,332.04 2,332.04 2,332.04 2,332.04 0.0K
16:39 2,332.26 2,332.26 2,332.26 2,332.26 0.0K
16:40 2,332.49 2,332.49 2,332.49 2,332.49 0.0K
16:41 2,331.31 2,331.31 2,331.31 2,331.31 0.0K
16:42 2,330.39 2,330.39 2,330.39 2,330.39 0.0K
16:43 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
16:44 2,332.32 2,332.32 2,332.32 2,332.32 0.0K
16:45 2,332.10 2,332.10 2,332.10 2,332.10 0.0K
16:46 2,331.75 2,331.75 2,331.75 2,331.75 0.0K
16:47 2,332.07 2,332.07 2,332.07 2,332.07 0.0K
16:48 2,331.86 2,331.86 2,331.86 2,331.86 0.0K
16:49 2,331.37 2,331.37 2,331.37 2,331.37 0.0K
16:50 2,331.86 2,331.86 2,331.86 2,331.86 0.0K
16:51 2,331.53 2,331.53 2,331.53 2,331.53 0.0K
16:52 2,330.70 2,330.70 2,330.70 2,330.70 0.0K
16:53 2,330.14 2,330.14 2,330.14 2,330.14 0.0K
16:54 2,329.70 2,329.70 2,329.70 2,329.70 0.0K
16:55 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
16:56 2,329.20 2,329.20 2,329.20 2,329.20 0.0K
16:57 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
16:58 2,329.91 2,329.91 2,329.91 2,329.91 0.0K
16:59 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
17:00 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
17:01 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
17:02 2,328.49 2,328.49 2,328.49 2,328.49 0.0K
17:03 2,328.56 2,328.56 2,328.56 2,328.56 0.0K
17:04 2,328.39 2,328.39 2,328.39 2,328.39 0.0K
17:05 2,327.96 2,327.96 2,327.96 2,327.96 0.0K
17:06 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
17:07 2,327.14 2,327.14 2,327.14 2,327.14 0.0K
17:08 2,327.15 2,327.15 2,327.15 2,327.15 0.0K
17:09 2,327.28 2,327.28 2,327.28 2,327.28 0.0K
17:10 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
17:11 2,327.34 2,327.34 2,327.34 2,327.34 0.0K
17:12 2,327.35 2,327.35 2,327.35 2,327.35 0.0K
17:13 2,327.76 2,327.76 2,327.76 2,327.76 0.0K
17:14 2,327.94 2,327.94 2,327.94 2,327.94 0.0K
17:15 2,327.83 2,327.83 2,327.83 2,327.83 0.0K
17:16 2,327.70 2,327.70 2,327.70 2,327.70 0.0K
17:17 2,328.13 2,328.13 2,328.13 2,328.13 0.0K
17:18 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
17:19 2,328.05 2,328.05 2,328.05 2,328.05 0.0K
17:20 2,327.21 2,327.21 2,327.21 2,327.21 0.0K
17:21 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
17:22 2,327.61 2,327.61 2,327.61 2,327.61 0.0K
17:23 2,327.32 2,327.32 2,327.32 2,327.32 0.0K
17:24 2,326.75 2,326.75 2,326.75 2,326.75 0.0K
17:25 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
17:30 2,330.58 2,330.58 2,330.58 2,330.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available