N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,328.67 2,328.67 2,328.67 2,328.67 0.0K
09:01 2,331.22 2,331.22 2,331.22 2,331.22 0.0K
09:02 2,331.54 2,331.54 2,331.54 2,331.54 0.0K
09:03 2,365.05 2,365.05 2,365.05 2,365.05 0.0K
09:04 2,362.25 2,362.25 2,362.25 2,362.25 0.0K
09:05 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
09:06 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
09:07 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
09:08 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
09:09 2,365.05 2,365.05 2,365.05 2,365.05 0.0K
09:10 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
09:11 2,361.43 2,361.43 2,361.43 2,361.43 0.0K
09:12 2,361.72 2,361.72 2,361.72 2,361.72 0.0K
09:13 2,362.39 2,362.39 2,362.39 2,362.39 0.0K
09:14 2,361.37 2,361.37 2,361.37 2,361.37 0.0K
09:15 2,363.49 2,363.49 2,363.49 2,363.49 0.0K
09:16 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
09:17 2,365.81 2,365.81 2,365.81 2,365.81 0.0K
09:18 2,367.87 2,367.87 2,367.87 2,367.87 0.0K
09:19 2,366.38 2,366.38 2,366.38 2,366.38 0.0K
09:20 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
09:21 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
09:22 2,366.04 2,366.04 2,366.04 2,366.04 0.0K
09:23 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
09:24 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
09:25 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
09:26 2,366.47 2,366.47 2,366.47 2,366.47 0.0K
09:27 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
09:28 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
09:29 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
09:30 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
09:31 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
09:32 2,374.56 2,374.56 2,374.56 2,374.56 0.0K
09:33 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
09:34 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
09:35 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
09:36 2,374.09 2,374.09 2,374.09 2,374.09 0.0K
09:37 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
09:38 2,374.90 2,374.90 2,374.90 2,374.90 0.0K
09:39 2,374.82 2,374.82 2,374.82 2,374.82 0.0K
09:40 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
09:41 2,378.01 2,378.01 2,378.01 2,378.01 0.0K
09:42 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
09:43 2,377.86 2,377.86 2,377.86 2,377.86 0.0K
09:44 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
09:45 2,377.09 2,377.09 2,377.09 2,377.09 0.0K
09:46 2,377.40 2,377.40 2,377.40 2,377.40 0.0K
09:47 2,377.54 2,377.54 2,377.54 2,377.54 0.0K
09:48 2,378.53 2,378.53 2,378.53 2,378.53 0.0K
09:49 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
09:50 2,378.85 2,378.85 2,378.85 2,378.85 0.0K
09:51 2,379.74 2,379.74 2,379.74 2,379.74 0.0K
09:52 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
09:53 2,381.53 2,381.53 2,381.53 2,381.53 0.0K
09:54 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
09:55 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
09:56 2,380.77 2,380.77 2,380.77 2,380.77 0.0K
09:57 2,380.87 2,380.87 2,380.87 2,380.87 0.0K
09:58 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
09:59 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
10:00 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
10:01 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
10:02 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
10:03 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
10:04 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
10:05 2,381.31 2,381.31 2,381.31 2,381.31 0.0K
10:06 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
10:07 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
10:08 2,380.05 2,380.05 2,380.05 2,380.05 0.0K
10:09 2,381.18 2,381.18 2,381.18 2,381.18 0.0K
10:10 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
10:11 2,376.12 2,376.12 2,376.12 2,376.12 0.0K
10:12 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
10:13 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
10:14 2,376.42 2,376.42 2,376.42 2,376.42 0.0K
10:15 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
10:16 2,376.61 2,376.61 2,376.61 2,376.61 0.0K
10:17 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
10:18 2,376.07 2,376.07 2,376.07 2,376.07 0.0K
10:19 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
10:20 2,374.27 2,374.27 2,374.27 2,374.27 0.0K
10:21 2,373.60 2,373.60 2,373.60 2,373.60 0.0K
10:22 2,372.86 2,372.86 2,372.86 2,372.86 0.0K
10:23 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
10:24 2,377.01 2,377.01 2,377.01 2,377.01 0.0K
10:25 2,376.98 2,376.98 2,376.98 2,376.98 0.0K
10:26 2,377.47 2,377.47 2,377.47 2,377.47 0.0K
10:27 2,377.09 2,377.09 2,377.09 2,377.09 0.0K
10:28 2,375.79 2,375.79 2,375.79 2,375.79 0.0K
10:29 2,376.65 2,376.65 2,376.65 2,376.65 0.0K
10:30 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
10:31 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
10:32 2,375.16 2,375.16 2,375.16 2,375.16 0.0K
10:33 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
10:34 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
10:35 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
10:36 2,374.39 2,374.39 2,374.39 2,374.39 0.0K
10:37 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
10:38 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
10:39 2,376.19 2,376.19 2,376.19 2,376.19 0.0K
10:40 2,376.49 2,376.49 2,376.49 2,376.49 0.0K
10:41 2,374.61 2,374.61 2,374.61 2,374.61 0.0K
10:42 2,374.12 2,374.12 2,374.12 2,374.12 0.0K
10:43 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
10:44 2,376.61 2,376.61 2,376.61 2,376.61 0.0K
10:45 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
10:46 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
10:47 2,379.18 2,379.18 2,379.18 2,379.18 0.0K
10:48 2,380.44 2,380.44 2,380.44 2,380.44 0.0K
10:49 2,380.83 2,380.83 2,380.83 2,380.83 0.0K
10:50 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
10:51 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
10:52 2,384.82 2,384.82 2,384.82 2,384.82 0.0K
10:53 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
10:54 2,384.30 2,384.30 2,384.30 2,384.30 0.0K
10:55 2,383.80 2,383.80 2,383.80 2,383.80 0.0K
10:56 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
10:57 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
10:58 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
10:59 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
11:00 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
11:01 2,388.46 2,388.46 2,388.46 2,388.46 0.0K
11:02 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
11:03 2,386.03 2,386.03 2,386.03 2,386.03 0.0K
11:04 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
11:05 2,386.22 2,386.22 2,386.22 2,386.22 0.0K
11:06 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
11:07 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:08 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
11:09 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
11:10 2,385.26 2,385.26 2,385.26 2,385.26 0.0K
11:11 2,385.21 2,385.21 2,385.21 2,385.21 0.0K
11:12 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
11:13 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
11:14 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
11:15 2,383.93 2,383.93 2,383.93 2,383.93 0.0K
11:16 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
11:17 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
11:18 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
11:19 2,383.12 2,383.12 2,383.12 2,383.12 0.0K
11:20 2,382.97 2,382.97 2,382.97 2,382.97 0.0K
11:21 2,383.76 2,383.76 2,383.76 2,383.76 0.0K
11:22 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
11:23 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
11:24 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
11:25 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
11:26 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
11:27 2,385.56 2,385.56 2,385.56 2,385.56 0.0K
11:28 2,386.28 2,386.28 2,386.28 2,386.28 0.0K
11:29 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
11:30 2,386.55 2,386.55 2,386.55 2,386.55 0.0K
11:31 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
11:32 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
11:33 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
11:34 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
11:35 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
11:36 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
11:37 2,388.43 2,388.43 2,388.43 2,388.43 0.0K
11:38 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
11:39 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
11:40 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
11:41 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
11:42 2,390.29 2,390.29 2,390.29 2,390.29 0.0K
11:43 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
11:44 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
11:45 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
11:46 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
11:47 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
11:48 2,392.24 2,392.24 2,392.24 2,392.24 0.0K
11:49 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
11:50 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
11:51 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
11:52 2,392.97 2,392.97 2,392.97 2,392.97 0.0K
11:53 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
11:54 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
11:55 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
11:56 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
11:57 2,390.01 2,390.01 2,390.01 2,390.01 0.0K
11:58 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
11:59 2,390.75 2,390.75 2,390.75 2,390.75 0.0K
12:00 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
12:01 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
12:02 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
12:03 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
12:04 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
12:05 2,393.02 2,393.02 2,393.02 2,393.02 0.0K
12:06 2,391.48 2,391.48 2,391.48 2,391.48 0.0K
12:07 2,390.79 2,390.79 2,390.79 2,390.79 0.0K
12:08 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
12:09 2,390.21 2,390.21 2,390.21 2,390.21 0.0K
12:10 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
12:11 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
12:12 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
12:13 2,390.81 2,390.81 2,390.81 2,390.81 0.0K
12:14 2,390.41 2,390.41 2,390.41 2,390.41 0.0K
12:15 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
12:16 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
12:17 2,390.47 2,390.47 2,390.47 2,390.47 0.0K
12:18 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
12:19 2,390.49 2,390.49 2,390.49 2,390.49 0.0K
12:20 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
12:21 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
12:22 2,392.12 2,392.12 2,392.12 2,392.12 0.0K
12:23 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
12:24 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
12:25 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
12:26 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
12:27 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
12:28 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
12:29 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
12:30 2,388.07 2,388.07 2,388.07 2,388.07 0.0K
12:31 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
12:32 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
12:33 2,388.17 2,388.17 2,388.17 2,388.17 0.0K
12:34 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
12:35 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
12:36 2,387.90 2,387.90 2,387.90 2,387.90 0.0K
12:37 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
12:38 2,387.94 2,387.94 2,387.94 2,387.94 0.0K
12:39 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
12:40 2,387.29 2,387.29 2,387.29 2,387.29 0.0K
12:41 2,387.56 2,387.56 2,387.56 2,387.56 0.0K
12:42 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
12:43 2,387.24 2,387.24 2,387.24 2,387.24 0.0K
12:44 2,387.56 2,387.56 2,387.56 2,387.56 0.0K
12:45 2,387.46 2,387.46 2,387.46 2,387.46 0.0K
12:46 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
12:47 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
12:48 2,386.83 2,386.83 2,386.83 2,386.83 0.0K
12:49 2,386.10 2,386.10 2,386.10 2,386.10 0.0K
12:50 2,386.22 2,386.22 2,386.22 2,386.22 0.0K
12:51 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
12:52 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
12:53 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:54 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
12:55 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
12:56 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
12:57 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
12:58 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
12:59 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
13:00 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
13:01 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
13:02 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
13:03 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
13:04 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
13:05 2,383.07 2,383.07 2,383.07 2,383.07 0.0K
13:06 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
13:07 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
13:08 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
13:09 2,378.31 2,378.31 2,378.31 2,378.31 0.0K
13:10 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
13:11 2,377.66 2,377.66 2,377.66 2,377.66 0.0K
13:12 2,375.53 2,375.53 2,375.53 2,375.53 0.0K
13:13 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
13:14 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
13:15 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
13:16 2,374.32 2,374.32 2,374.32 2,374.32 0.0K
13:17 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
13:18 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
13:19 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
13:20 2,373.55 2,373.55 2,373.55 2,373.55 0.0K
13:21 2,373.55 2,373.55 2,373.55 2,373.55 0.0K
13:22 2,373.27 2,373.27 2,373.27 2,373.27 0.0K
13:23 2,371.84 2,371.84 2,371.84 2,371.84 0.0K
13:24 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
13:25 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
13:26 2,371.29 2,371.29 2,371.29 2,371.29 0.0K
13:27 2,369.82 2,369.82 2,369.82 2,369.82 0.0K
13:28 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
13:29 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
13:30 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
13:31 2,368.96 2,368.96 2,368.96 2,368.96 0.0K
13:32 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
13:33 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
13:34 2,367.63 2,367.63 2,367.63 2,367.63 0.0K
13:35 2,366.64 2,366.64 2,366.64 2,366.64 0.0K
13:36 2,366.86 2,366.86 2,366.86 2,366.86 0.0K
13:37 2,366.76 2,366.76 2,366.76 2,366.76 0.0K
13:38 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
13:39 2,367.78 2,367.78 2,367.78 2,367.78 0.0K
13:40 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
13:41 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
13:42 2,369.79 2,369.79 2,369.79 2,369.79 0.0K
13:43 2,369.39 2,369.39 2,369.39 2,369.39 0.0K
13:44 2,369.52 2,369.52 2,369.52 2,369.52 0.0K
13:45 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
13:46 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
13:47 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
13:48 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
13:49 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
13:50 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
13:51 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
13:52 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
13:53 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
13:54 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
13:55 2,371.72 2,371.72 2,371.72 2,371.72 0.0K
13:56 2,371.73 2,371.73 2,371.73 2,371.73 0.0K
13:57 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
13:58 2,371.40 2,371.40 2,371.40 2,371.40 0.0K
13:59 2,371.45 2,371.45 2,371.45 2,371.45 0.0K
14:00 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
14:01 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
14:02 2,368.22 2,368.22 2,368.22 2,368.22 0.0K
14:03 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:04 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
14:05 2,370.66 2,370.66 2,370.66 2,370.66 0.0K
14:06 2,371.12 2,371.12 2,371.12 2,371.12 0.0K
14:07 2,371.22 2,371.22 2,371.22 2,371.22 0.0K
14:08 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
14:09 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
14:10 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
14:11 2,372.33 2,372.33 2,372.33 2,372.33 0.0K
14:12 2,372.63 2,372.63 2,372.63 2,372.63 0.0K
14:13 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
14:14 2,372.45 2,372.45 2,372.45 2,372.45 0.0K
14:15 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
14:16 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
14:17 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
14:18 2,372.79 2,372.79 2,372.79 2,372.79 0.0K
14:19 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
14:20 2,371.75 2,371.75 2,371.75 2,371.75 0.0K
14:21 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
14:22 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
14:23 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
14:24 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
14:25 2,372.82 2,372.82 2,372.82 2,372.82 0.0K
14:26 2,372.71 2,372.71 2,372.71 2,372.71 0.0K
14:27 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
14:28 2,373.64 2,373.64 2,373.64 2,373.64 0.0K
14:29 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
14:30 2,374.04 2,374.04 2,374.04 2,374.04 0.0K
14:31 2,373.34 2,373.34 2,373.34 2,373.34 0.0K
14:32 2,372.82 2,372.82 2,372.82 2,372.82 0.0K
14:33 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
14:34 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
14:35 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
14:36 2,369.87 2,369.87 2,369.87 2,369.87 0.0K
14:37 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
14:38 2,368.56 2,368.56 2,368.56 2,368.56 0.0K
14:39 2,368.66 2,368.66 2,368.66 2,368.66 0.0K
14:40 2,368.34 2,368.34 2,368.34 2,368.34 0.0K
14:41 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
14:42 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
14:43 2,369.93 2,369.93 2,369.93 2,369.93 0.0K
14:44 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
14:45 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
14:46 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
14:47 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
14:48 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
14:49 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
14:50 2,370.36 2,370.36 2,370.36 2,370.36 0.0K
14:51 2,370.79 2,370.79 2,370.79 2,370.79 0.0K
14:52 2,370.74 2,370.74 2,370.74 2,370.74 0.0K
14:53 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
14:54 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
14:55 2,371.04 2,371.04 2,371.04 2,371.04 0.0K
14:56 2,370.37 2,370.37 2,370.37 2,370.37 0.0K
14:57 2,369.39 2,369.39 2,369.39 2,369.39 0.0K
14:58 2,369.78 2,369.78 2,369.78 2,369.78 0.0K
14:59 2,369.16 2,369.16 2,369.16 2,369.16 0.0K
15:00 2,369.45 2,369.45 2,369.45 2,369.45 0.0K
15:01 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
15:02 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
15:03 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
15:04 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
15:05 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
15:06 2,366.24 2,366.24 2,366.24 2,366.24 0.0K
15:07 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
15:08 2,365.92 2,365.92 2,365.92 2,365.92 0.0K
15:09 2,365.71 2,365.71 2,365.71 2,365.71 0.0K
15:10 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
15:11 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
15:12 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
15:13 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
15:14 2,368.49 2,368.49 2,368.49 2,368.49 0.0K
15:15 2,370.16 2,370.16 2,370.16 2,370.16 0.0K
15:16 2,369.97 2,369.97 2,369.97 2,369.97 0.0K
15:17 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
15:18 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
15:19 2,372.14 2,372.14 2,372.14 2,372.14 0.0K
15:20 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
15:21 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
15:22 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
15:23 2,372.67 2,372.67 2,372.67 2,372.67 0.0K
15:24 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
15:25 2,372.11 2,372.11 2,372.11 2,372.11 0.0K
15:26 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
15:27 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
15:28 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
15:29 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
15:30 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
15:31 2,371.99 2,371.99 2,371.99 2,371.99 0.0K
15:32 2,370.80 2,370.80 2,370.80 2,370.80 0.0K
15:33 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
15:34 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
15:35 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
15:36 2,370.94 2,370.94 2,370.94 2,370.94 0.0K
15:37 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
15:38 2,368.73 2,368.73 2,368.73 2,368.73 0.0K
15:39 2,368.62 2,368.62 2,368.62 2,368.62 0.0K
15:40 2,368.81 2,368.81 2,368.81 2,368.81 0.0K
15:41 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
15:42 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
15:43 2,368.18 2,368.18 2,368.18 2,368.18 0.0K
15:44 2,368.26 2,368.26 2,368.26 2,368.26 0.0K
15:45 2,368.87 2,368.87 2,368.87 2,368.87 0.0K
15:46 2,368.86 2,368.86 2,368.86 2,368.86 0.0K
15:47 2,369.35 2,369.35 2,369.35 2,369.35 0.0K
15:48 2,369.06 2,369.06 2,369.06 2,369.06 0.0K
15:49 2,366.19 2,366.19 2,366.19 2,366.19 0.0K
15:50 2,365.83 2,365.83 2,365.83 2,365.83 0.0K
15:51 2,365.88 2,365.88 2,365.88 2,365.88 0.0K
15:52 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
15:53 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
15:54 2,365.86 2,365.86 2,365.86 2,365.86 0.0K
15:55 2,366.45 2,366.45 2,366.45 2,366.45 0.0K
15:56 2,367.09 2,367.09 2,367.09 2,367.09 0.0K
15:57 2,368.04 2,368.04 2,368.04 2,368.04 0.0K
15:58 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
15:59 2,367.33 2,367.33 2,367.33 2,367.33 0.0K
16:00 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
16:01 2,366.90 2,366.90 2,366.90 2,366.90 0.0K
16:02 2,367.78 2,367.78 2,367.78 2,367.78 0.0K
16:03 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
16:04 2,368.27 2,368.27 2,368.27 2,368.27 0.0K
16:05 2,368.98 2,368.98 2,368.98 2,368.98 0.0K
16:06 2,369.52 2,369.52 2,369.52 2,369.52 0.0K
16:07 2,369.75 2,369.75 2,369.75 2,369.75 0.0K
16:08 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
16:09 2,368.70 2,368.70 2,368.70 2,368.70 0.0K
16:10 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
16:11 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
16:12 2,367.84 2,367.84 2,367.84 2,367.84 0.0K
16:13 2,368.67 2,368.67 2,368.67 2,368.67 0.0K
16:14 2,369.35 2,369.35 2,369.35 2,369.35 0.0K
16:15 2,369.59 2,369.59 2,369.59 2,369.59 0.0K
16:16 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
16:17 2,369.27 2,369.27 2,369.27 2,369.27 0.0K
16:18 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
16:19 2,369.03 2,369.03 2,369.03 2,369.03 0.0K
16:20 2,369.22 2,369.22 2,369.22 2,369.22 0.0K
16:21 2,368.95 2,368.95 2,368.95 2,368.95 0.0K
16:22 2,368.86 2,368.86 2,368.86 2,368.86 0.0K
16:23 2,368.63 2,368.63 2,368.63 2,368.63 0.0K
16:24 2,367.56 2,367.56 2,367.56 2,367.56 0.0K
16:25 2,367.05 2,367.05 2,367.05 2,367.05 0.0K
16:26 2,366.98 2,366.98 2,366.98 2,366.98 0.0K
16:27 2,367.43 2,367.43 2,367.43 2,367.43 0.0K
16:28 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
16:29 2,368.18 2,368.18 2,368.18 2,368.18 0.0K
16:30 2,366.71 2,366.71 2,366.71 2,366.71 0.0K
16:31 2,366.46 2,366.46 2,366.46 2,366.46 0.0K
16:32 2,366.68 2,366.68 2,366.68 2,366.68 0.0K
16:33 2,366.21 2,366.21 2,366.21 2,366.21 0.0K
16:34 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
16:35 2,365.53 2,365.53 2,365.53 2,365.53 0.0K
16:36 2,365.70 2,365.70 2,365.70 2,365.70 0.0K
16:37 2,365.81 2,365.81 2,365.81 2,365.81 0.0K
16:38 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
16:39 2,366.58 2,366.58 2,366.58 2,366.58 0.0K
16:40 2,366.01 2,366.01 2,366.01 2,366.01 0.0K
16:41 2,365.89 2,365.89 2,365.89 2,365.89 0.0K
16:42 2,365.86 2,365.86 2,365.86 2,365.86 0.0K
16:43 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
16:44 2,365.77 2,365.77 2,365.77 2,365.77 0.0K
16:45 2,365.78 2,365.78 2,365.78 2,365.78 0.0K
16:46 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
16:47 2,366.52 2,366.52 2,366.52 2,366.52 0.0K
16:48 2,366.61 2,366.61 2,366.61 2,366.61 0.0K
16:49 2,366.54 2,366.54 2,366.54 2,366.54 0.0K
16:50 2,366.69 2,366.69 2,366.69 2,366.69 0.0K
16:51 2,366.67 2,366.67 2,366.67 2,366.67 0.0K
16:52 2,368.01 2,368.01 2,368.01 2,368.01 0.0K
16:53 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
16:54 2,365.98 2,365.98 2,365.98 2,365.98 0.0K
16:55 2,366.18 2,366.18 2,366.18 2,366.18 0.0K
16:56 2,367.10 2,367.10 2,367.10 2,367.10 0.0K
16:57 2,366.72 2,366.72 2,366.72 2,366.72 0.0K
16:58 2,364.98 2,364.98 2,364.98 2,364.98 0.0K
16:59 2,364.75 2,364.75 2,364.75 2,364.75 0.0K
17:00 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
17:01 2,365.66 2,365.66 2,365.66 2,365.66 0.0K
17:02 2,364.97 2,364.97 2,364.97 2,364.97 0.0K
17:03 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
17:04 2,364.37 2,364.37 2,364.37 2,364.37 0.0K
17:05 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
17:06 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
17:07 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
17:08 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
17:09 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
17:10 2,364.98 2,364.98 2,364.98 2,364.98 0.0K
17:11 2,364.82 2,364.82 2,364.82 2,364.82 0.0K
17:12 2,363.70 2,363.70 2,363.70 2,363.70 0.0K
17:13 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
17:14 2,364.46 2,364.46 2,364.46 2,364.46 0.0K
17:15 2,364.74 2,364.74 2,364.74 2,364.74 0.0K
17:16 2,364.43 2,364.43 2,364.43 2,364.43 0.0K
17:17 2,364.41 2,364.41 2,364.41 2,364.41 0.0K
17:18 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
17:19 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
17:20 2,363.89 2,363.89 2,363.89 2,363.89 0.0K
17:21 2,361.68 2,361.68 2,361.68 2,361.68 0.0K
17:22 2,361.29 2,361.29 2,361.29 2,361.29 0.0K
17:23 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
17:24 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
17:25 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
17:30 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available