N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,358.73 2,358.73 2,358.73 2,358.73 0.0K
09:01 2,358.70 2,358.70 2,358.70 2,358.70 0.0K
09:02 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
09:03 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
09:04 2,358.86 2,358.86 2,358.86 2,358.86 0.0K
09:05 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
09:06 2,358.66 2,358.66 2,358.66 2,358.66 0.0K
09:07 2,358.78 2,358.78 2,358.78 2,358.78 0.0K
09:08 2,359.15 2,359.15 2,359.15 2,359.15 0.0K
09:09 2,358.99 2,358.99 2,358.99 2,358.99 0.0K
09:10 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
09:11 2,359.05 2,359.05 2,359.05 2,359.05 0.0K
09:12 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
09:13 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
09:14 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
09:15 2,359.55 2,359.55 2,359.55 2,359.55 0.0K
09:16 2,359.39 2,359.39 2,359.39 2,359.39 0.0K
09:17 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
09:18 2,358.92 2,358.92 2,358.92 2,358.92 0.0K
09:19 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
09:20 2,358.89 2,358.89 2,358.89 2,358.89 0.0K
09:21 2,358.65 2,358.65 2,358.65 2,358.65 0.0K
09:22 2,358.52 2,358.52 2,358.52 2,358.52 0.0K
09:23 2,358.47 2,358.47 2,358.47 2,358.47 0.0K
09:24 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
09:25 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
09:26 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
09:27 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
09:28 2,359.41 2,359.41 2,359.41 2,359.41 0.0K
09:29 2,359.40 2,359.40 2,359.40 2,359.40 0.0K
09:30 2,359.19 2,359.19 2,359.19 2,359.19 0.0K
09:31 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
09:32 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
09:33 2,359.54 2,359.54 2,359.54 2,359.54 0.0K
09:34 2,358.84 2,358.84 2,358.84 2,358.84 0.0K
09:35 2,358.87 2,358.87 2,358.87 2,358.87 0.0K
09:36 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
09:37 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
09:38 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
09:39 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
09:40 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
09:41 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
09:42 2,358.94 2,358.94 2,358.94 2,358.94 0.0K
09:43 2,358.70 2,358.70 2,358.70 2,358.70 0.0K
09:44 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
09:45 2,358.42 2,358.42 2,358.42 2,358.42 0.0K
09:46 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
09:47 2,358.52 2,358.52 2,358.52 2,358.52 0.0K
09:48 2,358.52 2,358.52 2,358.52 2,358.52 0.0K
09:49 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
09:50 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
09:51 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
09:52 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
09:53 2,358.35 2,358.35 2,358.35 2,358.35 0.0K
09:54 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
09:55 2,358.25 2,358.25 2,358.25 2,358.25 0.0K
09:56 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
09:57 2,358.27 2,358.27 2,358.27 2,358.27 0.0K
09:58 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
09:59 2,358.21 2,358.21 2,358.21 2,358.21 0.0K
10:00 2,358.12 2,358.12 2,358.12 2,358.12 0.0K
10:01 2,358.57 2,358.57 2,358.57 2,358.57 0.0K
10:02 2,358.47 2,358.47 2,358.47 2,358.47 0.0K
10:04 2,358.47 2,358.47 2,358.47 2,358.47 0.0K
10:05 2,358.47 2,358.47 2,358.47 2,358.47 0.0K
10:06 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
10:07 2,358.42 2,358.42 2,358.42 2,358.42 0.0K
10:08 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
10:09 2,357.89 2,357.89 2,357.89 2,357.89 0.0K
10:10 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
10:11 2,358.01 2,358.01 2,358.01 2,358.01 0.0K
10:12 2,358.32 2,358.32 2,358.32 2,358.32 0.0K
10:13 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
10:14 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
10:15 2,357.57 2,357.57 2,357.57 2,357.57 0.0K
10:16 2,357.47 2,357.47 2,357.47 2,357.47 0.0K
10:17 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
10:18 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
10:19 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
10:20 2,356.90 2,356.90 2,356.90 2,356.90 0.0K
10:21 2,357.27 2,357.27 2,357.27 2,357.27 0.0K
10:22 2,357.59 2,357.59 2,357.59 2,357.59 0.0K
10:23 2,357.56 2,357.56 2,357.56 2,357.56 0.0K
10:24 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
10:25 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
10:26 2,357.75 2,357.75 2,357.75 2,357.75 0.0K
10:27 2,357.74 2,357.74 2,357.74 2,357.74 0.0K
10:28 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
10:29 2,357.70 2,357.70 2,357.70 2,357.70 0.0K
10:30 2,357.93 2,357.93 2,357.93 2,357.93 0.0K
10:31 2,357.87 2,357.87 2,357.87 2,357.87 0.0K
10:32 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
10:33 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
10:34 2,357.59 2,357.59 2,357.59 2,357.59 0.0K
10:35 2,357.48 2,357.48 2,357.48 2,357.48 0.0K
10:36 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
10:37 2,357.59 2,357.59 2,357.59 2,357.59 0.0K
10:38 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
10:39 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
10:41 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
10:42 2,357.54 2,357.54 2,357.54 2,357.54 0.0K
10:43 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
10:44 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
10:45 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
10:46 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
10:47 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
10:48 2,357.89 2,357.89 2,357.89 2,357.89 0.0K
10:49 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
10:50 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
10:51 2,356.92 2,356.92 2,356.92 2,356.92 0.0K
10:52 2,356.71 2,356.71 2,356.71 2,356.71 0.0K
10:53 2,356.76 2,356.76 2,356.76 2,356.76 0.0K
10:54 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
10:55 2,357.27 2,357.27 2,357.27 2,357.27 0.0K
10:56 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
10:57 2,357.04 2,357.04 2,357.04 2,357.04 0.0K
10:58 2,357.03 2,357.03 2,357.03 2,357.03 0.0K
10:59 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
11:00 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
11:01 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
11:02 2,356.29 2,356.29 2,356.29 2,356.29 0.0K
11:03 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
11:04 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
11:05 2,355.68 2,355.68 2,355.68 2,355.68 0.0K
11:06 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
11:07 2,355.54 2,355.54 2,355.54 2,355.54 0.0K
11:08 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
11:10 2,355.62 2,355.62 2,355.62 2,355.62 0.0K
11:11 2,355.55 2,355.55 2,355.55 2,355.55 0.0K
11:12 2,355.76 2,355.76 2,355.76 2,355.76 0.0K
11:13 2,355.64 2,355.64 2,355.64 2,355.64 0.0K
11:14 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
11:15 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
11:16 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
11:17 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
11:18 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
11:19 2,356.31 2,356.31 2,356.31 2,356.31 0.0K
11:20 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
11:21 2,356.28 2,356.28 2,356.28 2,356.28 0.0K
11:22 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
11:23 2,356.14 2,356.14 2,356.14 2,356.14 0.0K
11:24 2,356.21 2,356.21 2,356.21 2,356.21 0.0K
11:25 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
11:26 2,355.39 2,355.39 2,355.39 2,355.39 0.0K
11:27 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
11:28 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
11:29 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
11:30 2,355.39 2,355.39 2,355.39 2,355.39 0.0K
11:31 2,355.42 2,355.42 2,355.42 2,355.42 0.0K
11:32 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
11:33 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
11:34 2,355.49 2,355.49 2,355.49 2,355.49 0.0K
11:35 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
11:36 2,355.46 2,355.46 2,355.46 2,355.46 0.0K
11:37 2,355.43 2,355.43 2,355.43 2,355.43 0.0K
11:38 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
11:39 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
11:40 2,355.53 2,355.53 2,355.53 2,355.53 0.0K
11:41 2,355.53 2,355.53 2,355.53 2,355.53 0.0K
11:42 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
11:43 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
11:44 2,355.35 2,355.35 2,355.35 2,355.35 0.0K
11:45 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
11:46 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
11:47 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
11:48 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
11:49 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
11:50 2,355.42 2,355.42 2,355.42 2,355.42 0.0K
11:51 2,355.35 2,355.35 2,355.35 2,355.35 0.0K
11:52 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
11:53 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
11:54 2,355.16 2,355.16 2,355.16 2,355.16 0.0K
11:55 2,355.49 2,355.49 2,355.49 2,355.49 0.0K
11:56 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
11:57 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
11:58 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
11:59 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
12:00 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
12:01 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
12:02 2,355.22 2,355.22 2,355.22 2,355.22 0.0K
12:03 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
12:04 2,354.35 2,354.35 2,354.35 2,354.35 0.0K
12:05 2,354.28 2,354.28 2,354.28 2,354.28 0.0K
12:06 2,354.39 2,354.39 2,354.39 2,354.39 0.0K
12:07 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
12:08 2,353.58 2,353.58 2,353.58 2,353.58 0.0K
12:09 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
12:10 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:11 2,353.61 2,353.61 2,353.61 2,353.61 0.0K
12:12 2,353.90 2,353.90 2,353.90 2,353.90 0.0K
12:13 2,353.92 2,353.92 2,353.92 2,353.92 0.0K
12:14 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
12:15 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:16 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
12:17 2,353.89 2,353.89 2,353.89 2,353.89 0.0K
12:18 2,353.70 2,353.70 2,353.70 2,353.70 0.0K
12:19 2,353.61 2,353.61 2,353.61 2,353.61 0.0K
12:20 2,353.58 2,353.58 2,353.58 2,353.58 0.0K
12:21 2,353.52 2,353.52 2,353.52 2,353.52 0.0K
12:22 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
12:23 2,353.75 2,353.75 2,353.75 2,353.75 0.0K
12:24 2,353.74 2,353.74 2,353.74 2,353.74 0.0K
12:25 2,353.74 2,353.74 2,353.74 2,353.74 0.0K
12:26 2,353.74 2,353.74 2,353.74 2,353.74 0.0K
12:27 2,352.95 2,352.95 2,352.95 2,352.95 0.0K
12:28 2,353.17 2,353.17 2,353.17 2,353.17 0.0K
12:29 2,353.17 2,353.17 2,353.17 2,353.17 0.0K
12:30 2,353.10 2,353.10 2,353.10 2,353.10 0.0K
12:31 2,352.78 2,352.78 2,352.78 2,352.78 0.0K
12:32 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
12:33 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
12:34 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
12:35 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
12:36 2,352.53 2,352.53 2,352.53 2,352.53 0.0K
12:37 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
12:38 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
12:39 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
12:40 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:41 2,352.48 2,352.48 2,352.48 2,352.48 0.0K
12:42 2,352.35 2,352.35 2,352.35 2,352.35 0.0K
12:43 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
12:44 2,352.12 2,352.12 2,352.12 2,352.12 0.0K
12:45 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
12:46 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
12:47 2,352.16 2,352.16 2,352.16 2,352.16 0.0K
12:48 2,352.14 2,352.14 2,352.14 2,352.14 0.0K
12:49 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
12:50 2,352.05 2,352.05 2,352.05 2,352.05 0.0K
12:51 2,351.98 2,351.98 2,351.98 2,351.98 0.0K
12:52 2,351.48 2,351.48 2,351.48 2,351.48 0.0K
12:53 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
12:54 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
12:55 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
12:56 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
12:57 2,352.53 2,352.53 2,352.53 2,352.53 0.0K
12:58 2,352.47 2,352.47 2,352.47 2,352.47 0.0K
12:59 2,352.64 2,352.64 2,352.64 2,352.64 0.0K
13:00 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
13:01 2,352.27 2,352.27 2,352.27 2,352.27 0.0K
13:02 2,352.37 2,352.37 2,352.37 2,352.37 0.0K
13:03 2,352.36 2,352.36 2,352.36 2,352.36 0.0K
13:04 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
13:05 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
13:06 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
13:07 2,352.43 2,352.43 2,352.43 2,352.43 0.0K
13:08 2,352.39 2,352.39 2,352.39 2,352.39 0.0K
13:09 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
13:10 2,352.88 2,352.88 2,352.88 2,352.88 0.0K
13:11 2,352.95 2,352.95 2,352.95 2,352.95 0.0K
13:12 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
13:13 2,352.64 2,352.64 2,352.64 2,352.64 0.0K
13:14 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
13:15 2,352.25 2,352.25 2,352.25 2,352.25 0.0K
13:16 2,352.17 2,352.17 2,352.17 2,352.17 0.0K
13:17 2,352.16 2,352.16 2,352.16 2,352.16 0.0K
13:18 2,351.87 2,351.87 2,351.87 2,351.87 0.0K
13:19 2,351.81 2,351.81 2,351.81 2,351.81 0.0K
13:20 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
13:21 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
13:22 2,352.23 2,352.23 2,352.23 2,352.23 0.0K
13:23 2,352.27 2,352.27 2,352.27 2,352.27 0.0K
13:24 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
13:25 2,352.16 2,352.16 2,352.16 2,352.16 0.0K
13:26 2,352.34 2,352.34 2,352.34 2,352.34 0.0K
13:27 2,352.48 2,352.48 2,352.48 2,352.48 0.0K
13:28 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
13:29 2,352.61 2,352.61 2,352.61 2,352.61 0.0K
13:30 2,352.65 2,352.65 2,352.65 2,352.65 0.0K
13:31 2,352.69 2,352.69 2,352.69 2,352.69 0.0K
13:32 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
13:33 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
13:34 2,352.55 2,352.55 2,352.55 2,352.55 0.0K
13:35 2,352.48 2,352.48 2,352.48 2,352.48 0.0K
13:36 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
13:37 2,352.37 2,352.37 2,352.37 2,352.37 0.0K
13:38 2,352.45 2,352.45 2,352.45 2,352.45 0.0K
13:39 2,352.48 2,352.48 2,352.48 2,352.48 0.0K
13:40 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
13:41 2,352.36 2,352.36 2,352.36 2,352.36 0.0K
13:42 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
13:43 2,352.19 2,352.19 2,352.19 2,352.19 0.0K
13:44 2,352.09 2,352.09 2,352.09 2,352.09 0.0K
13:45 2,352.08 2,352.08 2,352.08 2,352.08 0.0K
13:46 2,352.62 2,352.62 2,352.62 2,352.62 0.0K
13:47 2,352.80 2,352.80 2,352.80 2,352.80 0.0K
13:48 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
13:49 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
13:50 2,351.95 2,351.95 2,351.95 2,351.95 0.0K
13:51 2,351.68 2,351.68 2,351.68 2,351.68 0.0K
13:52 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
13:53 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
13:54 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
13:55 2,351.54 2,351.54 2,351.54 2,351.54 0.0K
13:56 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
13:57 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
13:58 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
13:59 2,352.45 2,352.45 2,352.45 2,352.45 0.0K
14:00 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
14:01 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
14:02 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
14:03 2,352.09 2,352.09 2,352.09 2,352.09 0.0K
14:04 2,352.14 2,352.14 2,352.14 2,352.14 0.0K
14:05 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
14:06 2,351.78 2,351.78 2,351.78 2,351.78 0.0K
14:07 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
14:08 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
14:09 2,351.26 2,351.26 2,351.26 2,351.26 0.0K
14:10 2,351.25 2,351.25 2,351.25 2,351.25 0.0K
14:11 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
14:12 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
14:13 2,351.28 2,351.28 2,351.28 2,351.28 0.0K
14:14 2,351.28 2,351.28 2,351.28 2,351.28 0.0K
14:15 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
14:16 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
14:17 2,351.14 2,351.14 2,351.14 2,351.14 0.0K
14:18 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
14:19 2,351.04 2,351.04 2,351.04 2,351.04 0.0K
14:20 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
14:21 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
14:22 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
14:23 2,351.04 2,351.04 2,351.04 2,351.04 0.0K
14:24 2,350.95 2,350.95 2,350.95 2,350.95 0.0K
14:25 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
14:26 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
14:27 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
14:28 2,351.37 2,351.37 2,351.37 2,351.37 0.0K
14:29 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
14:30 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
14:31 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
14:32 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
14:33 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
14:34 2,351.07 2,351.07 2,351.07 2,351.07 0.0K
14:35 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
14:36 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
14:37 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
14:38 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
14:39 2,350.21 2,350.21 2,350.21 2,350.21 0.0K
14:40 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
14:41 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
14:42 2,350.06 2,350.06 2,350.06 2,350.06 0.0K
14:43 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
14:44 2,349.95 2,349.95 2,349.95 2,349.95 0.0K
14:45 2,350.01 2,350.01 2,350.01 2,350.01 0.0K
14:46 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:47 2,350.01 2,350.01 2,350.01 2,350.01 0.0K
14:48 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
14:49 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
14:50 2,350.31 2,350.31 2,350.31 2,350.31 0.0K
14:51 2,350.27 2,350.27 2,350.27 2,350.27 0.0K
14:52 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
14:53 2,350.22 2,350.22 2,350.22 2,350.22 0.0K
14:54 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
14:55 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
14:56 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
14:57 2,349.90 2,349.90 2,349.90 2,349.90 0.0K
14:58 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
14:59 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
15:00 2,349.71 2,349.71 2,349.71 2,349.71 0.0K
15:01 2,349.86 2,349.86 2,349.86 2,349.86 0.0K
15:02 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
15:03 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
15:04 2,349.55 2,349.55 2,349.55 2,349.55 0.0K
15:05 2,349.70 2,349.70 2,349.70 2,349.70 0.0K
15:06 2,349.71 2,349.71 2,349.71 2,349.71 0.0K
15:07 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
15:08 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
15:09 2,349.76 2,349.76 2,349.76 2,349.76 0.0K
15:10 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
15:11 2,349.86 2,349.86 2,349.86 2,349.86 0.0K
15:12 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
15:13 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
15:14 2,349.84 2,349.84 2,349.84 2,349.84 0.0K
15:15 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
15:16 2,349.96 2,349.96 2,349.96 2,349.96 0.0K
15:17 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
15:18 2,349.93 2,349.93 2,349.93 2,349.93 0.0K
15:19 2,350.07 2,350.07 2,350.07 2,350.07 0.0K
15:20 2,350.20 2,350.20 2,350.20 2,350.20 0.0K
15:21 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
15:22 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
15:23 2,350.46 2,350.46 2,350.46 2,350.46 0.0K
15:24 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
15:25 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
15:26 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
15:27 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
15:28 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
15:29 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
15:30 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
15:31 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
15:32 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
15:33 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
15:34 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
15:35 2,351.19 2,351.19 2,351.19 2,351.19 0.0K
15:36 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
15:37 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
15:38 2,350.46 2,350.46 2,350.46 2,350.46 0.0K
15:39 2,350.31 2,350.31 2,350.31 2,350.31 0.0K
15:40 2,350.64 2,350.64 2,350.64 2,350.64 0.0K
15:41 2,350.53 2,350.53 2,350.53 2,350.53 0.0K
15:42 2,350.58 2,350.58 2,350.58 2,350.58 0.0K
15:43 2,350.61 2,350.61 2,350.61 2,350.61 0.0K
15:44 2,350.58 2,350.58 2,350.58 2,350.58 0.0K
15:45 2,350.61 2,350.61 2,350.61 2,350.61 0.0K
15:46 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
15:47 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
15:48 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
15:49 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
15:50 2,350.45 2,350.45 2,350.45 2,350.45 0.0K
15:51 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
15:52 2,350.44 2,350.44 2,350.44 2,350.44 0.0K
15:53 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
15:54 2,351.05 2,351.05 2,351.05 2,351.05 0.0K
15:55 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
15:56 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
15:57 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
15:58 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
15:59 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
16:00 2,351.14 2,351.14 2,351.14 2,351.14 0.0K
16:01 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
16:02 2,351.27 2,351.27 2,351.27 2,351.27 0.0K
16:03 2,351.17 2,351.17 2,351.17 2,351.17 0.0K
16:04 2,351.05 2,351.05 2,351.05 2,351.05 0.0K
16:05 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
16:06 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
16:07 2,350.99 2,350.99 2,350.99 2,350.99 0.0K
16:08 2,350.22 2,350.22 2,350.22 2,350.22 0.0K
16:09 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
16:10 2,350.06 2,350.06 2,350.06 2,350.06 0.0K
16:11 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
16:12 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
16:13 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
16:14 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
16:15 2,349.96 2,349.96 2,349.96 2,349.96 0.0K
16:16 2,350.01 2,350.01 2,350.01 2,350.01 0.0K
16:17 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
16:18 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
16:19 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
16:20 2,349.70 2,349.70 2,349.70 2,349.70 0.0K
16:21 2,349.61 2,349.61 2,349.61 2,349.61 0.0K
16:22 2,349.64 2,349.64 2,349.64 2,349.64 0.0K
16:23 2,349.76 2,349.76 2,349.76 2,349.76 0.0K
16:24 2,349.51 2,349.51 2,349.51 2,349.51 0.0K
16:25 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
16:26 2,348.83 2,348.83 2,348.83 2,348.83 0.0K
16:27 2,348.71 2,348.71 2,348.71 2,348.71 0.0K
16:28 2,348.81 2,348.81 2,348.81 2,348.81 0.0K
16:29 2,348.80 2,348.80 2,348.80 2,348.80 0.0K
16:30 2,348.80 2,348.80 2,348.80 2,348.80 0.0K
16:31 2,348.58 2,348.58 2,348.58 2,348.58 0.0K
16:32 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
16:33 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
16:34 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
16:35 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
16:36 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
16:37 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
16:38 2,348.32 2,348.32 2,348.32 2,348.32 0.0K
16:39 2,348.20 2,348.20 2,348.20 2,348.20 0.0K
16:40 2,348.31 2,348.31 2,348.31 2,348.31 0.0K
16:41 2,348.27 2,348.27 2,348.27 2,348.27 0.0K
16:42 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
16:43 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
16:44 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
16:45 2,348.49 2,348.49 2,348.49 2,348.49 0.0K
16:46 2,348.71 2,348.71 2,348.71 2,348.71 0.0K
16:47 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
16:48 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
16:49 2,348.62 2,348.62 2,348.62 2,348.62 0.0K
16:50 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
16:51 2,348.69 2,348.69 2,348.69 2,348.69 0.0K
16:52 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
16:53 2,348.41 2,348.41 2,348.41 2,348.41 0.0K
16:54 2,347.78 2,347.78 2,347.78 2,347.78 0.0K
16:55 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
16:56 2,347.61 2,347.61 2,347.61 2,347.61 0.0K
16:57 2,347.19 2,347.19 2,347.19 2,347.19 0.0K
16:58 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
16:59 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
17:00 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
17:01 2,348.27 2,348.27 2,348.27 2,348.27 0.0K
17:02 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
17:03 2,348.05 2,348.05 2,348.05 2,348.05 0.0K
17:04 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
17:05 2,348.26 2,348.26 2,348.26 2,348.26 0.0K
17:06 2,348.09 2,348.09 2,348.09 2,348.09 0.0K
17:07 2,348.15 2,348.15 2,348.15 2,348.15 0.0K
17:08 2,348.42 2,348.42 2,348.42 2,348.42 0.0K
17:09 2,348.38 2,348.38 2,348.38 2,348.38 0.0K
17:10 2,348.82 2,348.82 2,348.82 2,348.82 0.0K
17:11 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
17:12 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
17:13 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
17:14 2,349.20 2,349.20 2,349.20 2,349.20 0.0K
17:15 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
17:30 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available