N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,366.44 2,366.44 2,366.44 2,366.44 0.0K
09:01 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
09:02 2,361.26 2,361.26 2,361.26 2,361.26 0.0K
09:03 2,359.95 2,359.95 2,359.95 2,359.95 0.0K
09:04 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
09:05 2,358.91 2,358.91 2,358.91 2,358.91 0.0K
09:06 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
09:07 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
09:08 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
09:09 2,361.48 2,361.48 2,361.48 2,361.48 0.0K
09:10 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
09:11 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
09:12 2,360.34 2,360.34 2,360.34 2,360.34 0.0K
09:13 2,359.77 2,359.77 2,359.77 2,359.77 0.0K
09:14 2,357.81 2,357.81 2,357.81 2,357.81 0.0K
09:15 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
09:16 2,359.64 2,359.64 2,359.64 2,359.64 0.0K
09:17 2,359.80 2,359.80 2,359.80 2,359.80 0.0K
09:18 2,358.87 2,358.87 2,358.87 2,358.87 0.0K
09:19 2,358.31 2,358.31 2,358.31 2,358.31 0.0K
09:20 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
09:21 2,359.32 2,359.32 2,359.32 2,359.32 0.0K
09:22 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
09:23 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
09:24 2,360.33 2,360.33 2,360.33 2,360.33 0.0K
09:25 2,361.32 2,361.32 2,361.32 2,361.32 0.0K
09:26 2,362.58 2,362.58 2,362.58 2,362.58 0.0K
09:27 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
09:28 2,362.55 2,362.55 2,362.55 2,362.55 0.0K
09:29 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
09:30 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
09:31 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
09:32 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
09:33 2,362.53 2,362.53 2,362.53 2,362.53 0.0K
09:34 2,362.21 2,362.21 2,362.21 2,362.21 0.0K
09:35 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
09:36 2,361.99 2,361.99 2,361.99 2,361.99 0.0K
09:37 2,363.41 2,363.41 2,363.41 2,363.41 0.0K
09:38 2,364.02 2,364.02 2,364.02 2,364.02 0.0K
09:39 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
09:40 2,363.37 2,363.37 2,363.37 2,363.37 0.0K
09:41 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
09:42 2,363.72 2,363.72 2,363.72 2,363.72 0.0K
09:43 2,363.33 2,363.33 2,363.33 2,363.33 0.0K
09:44 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
09:45 2,363.12 2,363.12 2,363.12 2,363.12 0.0K
09:46 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
09:47 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
09:48 2,365.55 2,365.55 2,365.55 2,365.55 0.0K
09:49 2,366.20 2,366.20 2,366.20 2,366.20 0.0K
09:50 2,366.42 2,366.42 2,366.42 2,366.42 0.0K
09:51 2,366.96 2,366.96 2,366.96 2,366.96 0.0K
09:52 2,367.51 2,367.51 2,367.51 2,367.51 0.0K
09:53 2,367.95 2,367.95 2,367.95 2,367.95 0.0K
09:54 2,368.25 2,368.25 2,368.25 2,368.25 0.0K
09:55 2,370.12 2,370.12 2,370.12 2,370.12 0.0K
09:56 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
09:57 2,370.27 2,370.27 2,370.27 2,370.27 0.0K
09:58 2,370.42 2,370.42 2,370.42 2,370.42 0.0K
09:59 2,370.76 2,370.76 2,370.76 2,370.76 0.0K
10:00 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
10:01 2,369.83 2,369.83 2,369.83 2,369.83 0.0K
10:02 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
10:03 2,369.54 2,369.54 2,369.54 2,369.54 0.0K
10:04 2,369.75 2,369.75 2,369.75 2,369.75 0.0K
10:05 2,370.23 2,370.23 2,370.23 2,370.23 0.0K
10:06 2,371.04 2,371.04 2,371.04 2,371.04 0.0K
10:07 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
10:08 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:09 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
10:10 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
10:11 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
10:12 2,368.86 2,368.86 2,368.86 2,368.86 0.0K
10:13 2,368.79 2,368.79 2,368.79 2,368.79 0.0K
10:14 2,368.68 2,368.68 2,368.68 2,368.68 0.0K
10:15 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
10:16 2,369.31 2,369.31 2,369.31 2,369.31 0.0K
10:17 2,369.36 2,369.36 2,369.36 2,369.36 0.0K
10:18 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
10:19 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
10:20 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
10:21 2,369.05 2,369.05 2,369.05 2,369.05 0.0K
10:22 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
10:23 2,368.80 2,368.80 2,368.80 2,368.80 0.0K
10:24 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
10:25 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
10:26 2,369.39 2,369.39 2,369.39 2,369.39 0.0K
10:27 2,370.10 2,370.10 2,370.10 2,370.10 0.0K
10:28 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
10:29 2,369.77 2,369.77 2,369.77 2,369.77 0.0K
10:30 2,369.56 2,369.56 2,369.56 2,369.56 0.0K
10:31 2,369.19 2,369.19 2,369.19 2,369.19 0.0K
10:32 2,370.51 2,370.51 2,370.51 2,370.51 0.0K
10:33 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
10:34 2,371.92 2,371.92 2,371.92 2,371.92 0.0K
10:35 2,371.94 2,371.94 2,371.94 2,371.94 0.0K
10:36 2,371.25 2,371.25 2,371.25 2,371.25 0.0K
10:37 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
10:38 2,369.37 2,369.37 2,369.37 2,369.37 0.0K
10:39 2,369.37 2,369.37 2,369.37 2,369.37 0.0K
10:40 2,369.60 2,369.60 2,369.60 2,369.60 0.0K
10:41 2,369.90 2,369.90 2,369.90 2,369.90 0.0K
10:42 2,370.19 2,370.19 2,370.19 2,370.19 0.0K
10:43 2,371.57 2,371.57 2,371.57 2,371.57 0.0K
10:44 2,371.76 2,371.76 2,371.76 2,371.76 0.0K
10:45 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
10:46 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
10:47 2,371.57 2,371.57 2,371.57 2,371.57 0.0K
10:48 2,372.15 2,372.15 2,372.15 2,372.15 0.0K
10:49 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
10:50 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
10:51 2,374.04 2,374.04 2,374.04 2,374.04 0.0K
10:52 2,374.52 2,374.52 2,374.52 2,374.52 0.0K
10:53 2,373.12 2,373.12 2,373.12 2,373.12 0.0K
10:54 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
10:55 2,373.26 2,373.26 2,373.26 2,373.26 0.0K
10:56 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
10:57 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
10:58 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
10:59 2,374.20 2,374.20 2,374.20 2,374.20 0.0K
11:00 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
11:01 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
11:02 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
11:03 2,374.95 2,374.95 2,374.95 2,374.95 0.0K
11:04 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
11:05 2,374.48 2,374.48 2,374.48 2,374.48 0.0K
11:06 2,374.63 2,374.63 2,374.63 2,374.63 0.0K
11:07 2,374.88 2,374.88 2,374.88 2,374.88 0.0K
11:08 2,376.21 2,376.21 2,376.21 2,376.21 0.0K
11:09 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
11:10 2,376.57 2,376.57 2,376.57 2,376.57 0.0K
11:11 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
11:12 2,376.59 2,376.59 2,376.59 2,376.59 0.0K
11:13 2,376.28 2,376.28 2,376.28 2,376.28 0.0K
11:14 2,375.47 2,375.47 2,375.47 2,375.47 0.0K
11:15 2,375.21 2,375.21 2,375.21 2,375.21 0.0K
11:16 2,375.49 2,375.49 2,375.49 2,375.49 0.0K
11:17 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
11:18 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
11:19 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
11:20 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
11:21 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
11:22 2,373.84 2,373.84 2,373.84 2,373.84 0.0K
11:23 2,372.63 2,372.63 2,372.63 2,372.63 0.0K
11:24 2,372.87 2,372.87 2,372.87 2,372.87 0.0K
11:25 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
11:26 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
11:27 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
11:28 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
11:29 2,372.85 2,372.85 2,372.85 2,372.85 0.0K
11:30 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
11:31 2,372.52 2,372.52 2,372.52 2,372.52 0.0K
11:32 2,372.67 2,372.67 2,372.67 2,372.67 0.0K
11:33 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
11:34 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
11:35 2,371.82 2,371.82 2,371.82 2,371.82 0.0K
11:36 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
11:37 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
11:38 2,370.88 2,370.88 2,370.88 2,370.88 0.0K
11:39 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
11:40 2,370.11 2,370.11 2,370.11 2,370.11 0.0K
11:41 2,370.33 2,370.33 2,370.33 2,370.33 0.0K
11:42 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
11:43 2,371.25 2,371.25 2,371.25 2,371.25 0.0K
11:44 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
11:45 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
11:46 2,370.06 2,370.06 2,370.06 2,370.06 0.0K
11:47 2,370.25 2,370.25 2,370.25 2,370.25 0.0K
11:48 2,370.08 2,370.08 2,370.08 2,370.08 0.0K
11:49 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
11:50 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
11:51 2,368.24 2,368.24 2,368.24 2,368.24 0.0K
11:52 2,368.17 2,368.17 2,368.17 2,368.17 0.0K
11:53 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
11:54 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
11:55 2,366.44 2,366.44 2,366.44 2,366.44 0.0K
11:56 2,366.27 2,366.27 2,366.27 2,366.27 0.0K
11:57 2,366.28 2,366.28 2,366.28 2,366.28 0.0K
11:58 2,367.67 2,367.67 2,367.67 2,367.67 0.0K
11:59 2,367.53 2,367.53 2,367.53 2,367.53 0.0K
12:00 2,367.56 2,367.56 2,367.56 2,367.56 0.0K
12:01 2,367.99 2,367.99 2,367.99 2,367.99 0.0K
12:02 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
12:03 2,365.62 2,365.62 2,365.62 2,365.62 0.0K
12:04 2,364.05 2,364.05 2,364.05 2,364.05 0.0K
12:05 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
12:06 2,363.75 2,363.75 2,363.75 2,363.75 0.0K
12:07 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
12:08 2,362.72 2,362.72 2,362.72 2,362.72 0.0K
12:09 2,361.59 2,361.59 2,361.59 2,361.59 0.0K
12:10 2,361.87 2,361.87 2,361.87 2,361.87 0.0K
12:11 2,362.29 2,362.29 2,362.29 2,362.29 0.0K
12:12 2,362.90 2,362.90 2,362.90 2,362.90 0.0K
12:13 2,363.35 2,363.35 2,363.35 2,363.35 0.0K
12:14 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
12:15 2,362.29 2,362.29 2,362.29 2,362.29 0.0K
12:16 2,361.70 2,361.70 2,361.70 2,361.70 0.0K
12:17 2,362.21 2,362.21 2,362.21 2,362.21 0.0K
12:18 2,362.72 2,362.72 2,362.72 2,362.72 0.0K
12:19 2,363.10 2,363.10 2,363.10 2,363.10 0.0K
12:20 2,362.68 2,362.68 2,362.68 2,362.68 0.0K
12:21 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
12:22 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
12:23 2,362.44 2,362.44 2,362.44 2,362.44 0.0K
12:24 2,362.58 2,362.58 2,362.58 2,362.58 0.0K
12:25 2,362.64 2,362.64 2,362.64 2,362.64 0.0K
12:26 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
12:27 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
12:28 2,361.22 2,361.22 2,361.22 2,361.22 0.0K
12:29 2,361.53 2,361.53 2,361.53 2,361.53 0.0K
12:30 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:31 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
12:32 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
12:33 2,361.85 2,361.85 2,361.85 2,361.85 0.0K
12:34 2,360.85 2,360.85 2,360.85 2,360.85 0.0K
12:35 2,360.83 2,360.83 2,360.83 2,360.83 0.0K
12:36 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
12:37 2,360.64 2,360.64 2,360.64 2,360.64 0.0K
12:38 2,360.30 2,360.30 2,360.30 2,360.30 0.0K
12:39 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:40 2,360.05 2,360.05 2,360.05 2,360.05 0.0K
12:41 2,359.85 2,359.85 2,359.85 2,359.85 0.0K
12:42 2,359.91 2,359.91 2,359.91 2,359.91 0.0K
12:43 2,359.39 2,359.39 2,359.39 2,359.39 0.0K
12:44 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
12:45 2,360.05 2,360.05 2,360.05 2,360.05 0.0K
12:46 2,360.07 2,360.07 2,360.07 2,360.07 0.0K
12:47 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:48 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
12:49 2,360.02 2,360.02 2,360.02 2,360.02 0.0K
12:50 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
12:51 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
12:52 2,360.44 2,360.44 2,360.44 2,360.44 0.0K
12:53 2,360.20 2,360.20 2,360.20 2,360.20 0.0K
12:54 2,360.19 2,360.19 2,360.19 2,360.19 0.0K
12:55 2,360.08 2,360.08 2,360.08 2,360.08 0.0K
12:56 2,359.81 2,359.81 2,359.81 2,359.81 0.0K
12:57 2,359.97 2,359.97 2,359.97 2,359.97 0.0K
12:58 2,359.59 2,359.59 2,359.59 2,359.59 0.0K
12:59 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
13:00 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
13:01 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
13:02 2,357.89 2,357.89 2,357.89 2,357.89 0.0K
13:03 2,358.01 2,358.01 2,358.01 2,358.01 0.0K
13:04 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
13:05 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
13:06 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
13:07 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
13:08 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
13:09 2,355.37 2,355.37 2,355.37 2,355.37 0.0K
13:10 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
13:11 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
13:12 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
13:13 2,355.98 2,355.98 2,355.98 2,355.98 0.0K
13:14 2,356.35 2,356.35 2,356.35 2,356.35 0.0K
13:15 2,356.31 2,356.31 2,356.31 2,356.31 0.0K
13:16 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
13:17 2,356.40 2,356.40 2,356.40 2,356.40 0.0K
13:18 2,356.17 2,356.17 2,356.17 2,356.17 0.0K
13:19 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
13:20 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
13:21 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
13:22 2,355.63 2,355.63 2,355.63 2,355.63 0.0K
13:23 2,354.96 2,354.96 2,354.96 2,354.96 0.0K
13:24 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
13:25 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
13:26 2,355.30 2,355.30 2,355.30 2,355.30 0.0K
13:27 2,355.30 2,355.30 2,355.30 2,355.30 0.0K
13:28 2,355.39 2,355.39 2,355.39 2,355.39 0.0K
13:29 2,355.26 2,355.26 2,355.26 2,355.26 0.0K
13:30 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
13:31 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
13:32 2,355.16 2,355.16 2,355.16 2,355.16 0.0K
13:33 2,354.92 2,354.92 2,354.92 2,354.92 0.0K
13:34 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
13:35 2,355.08 2,355.08 2,355.08 2,355.08 0.0K
13:36 2,354.92 2,354.92 2,354.92 2,354.92 0.0K
13:37 2,354.89 2,354.89 2,354.89 2,354.89 0.0K
13:38 2,354.80 2,354.80 2,354.80 2,354.80 0.0K
13:39 2,355.02 2,355.02 2,355.02 2,355.02 0.0K
13:40 2,355.35 2,355.35 2,355.35 2,355.35 0.0K
13:41 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
13:42 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
13:43 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
13:44 2,355.21 2,355.21 2,355.21 2,355.21 0.0K
13:45 2,355.42 2,355.42 2,355.42 2,355.42 0.0K
13:46 2,355.52 2,355.52 2,355.52 2,355.52 0.0K
13:47 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
13:48 2,355.84 2,355.84 2,355.84 2,355.84 0.0K
13:49 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
13:50 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
13:51 2,355.86 2,355.86 2,355.86 2,355.86 0.0K
13:52 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
13:53 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
13:54 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
13:55 2,355.05 2,355.05 2,355.05 2,355.05 0.0K
13:56 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
13:57 2,355.55 2,355.55 2,355.55 2,355.55 0.0K
13:58 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
13:59 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
14:00 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
14:01 2,354.54 2,354.54 2,354.54 2,354.54 0.0K
14:02 2,354.81 2,354.81 2,354.81 2,354.81 0.0K
14:03 2,355.07 2,355.07 2,355.07 2,355.07 0.0K
14:04 2,354.91 2,354.91 2,354.91 2,354.91 0.0K
14:05 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
14:06 2,354.70 2,354.70 2,354.70 2,354.70 0.0K
14:07 2,354.30 2,354.30 2,354.30 2,354.30 0.0K
14:08 2,354.26 2,354.26 2,354.26 2,354.26 0.0K
14:09 2,354.83 2,354.83 2,354.83 2,354.83 0.0K
14:10 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
14:11 2,354.09 2,354.09 2,354.09 2,354.09 0.0K
14:12 2,353.69 2,353.69 2,353.69 2,353.69 0.0K
14:13 2,354.53 2,354.53 2,354.53 2,354.53 0.0K
14:14 2,354.54 2,354.54 2,354.54 2,354.54 0.0K
14:15 2,354.66 2,354.66 2,354.66 2,354.66 0.0K
14:16 2,355.32 2,355.32 2,355.32 2,355.32 0.0K
14:17 2,354.91 2,354.91 2,354.91 2,354.91 0.0K
14:18 2,354.74 2,354.74 2,354.74 2,354.74 0.0K
14:19 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
14:20 2,354.93 2,354.93 2,354.93 2,354.93 0.0K
14:21 2,354.70 2,354.70 2,354.70 2,354.70 0.0K
14:22 2,355.06 2,355.06 2,355.06 2,355.06 0.0K
14:23 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
14:24 2,355.63 2,355.63 2,355.63 2,355.63 0.0K
14:25 2,355.16 2,355.16 2,355.16 2,355.16 0.0K
14:26 2,354.47 2,354.47 2,354.47 2,354.47 0.0K
14:27 2,354.55 2,354.55 2,354.55 2,354.55 0.0K
14:28 2,354.86 2,354.86 2,354.86 2,354.86 0.0K
14:29 2,354.89 2,354.89 2,354.89 2,354.89 0.0K
14:30 2,355.52 2,355.52 2,355.52 2,355.52 0.0K
14:31 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
14:32 2,355.76 2,355.76 2,355.76 2,355.76 0.0K
14:33 2,354.36 2,354.36 2,354.36 2,354.36 0.0K
14:34 2,354.97 2,354.97 2,354.97 2,354.97 0.0K
14:35 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
14:36 2,356.45 2,356.45 2,356.45 2,356.45 0.0K
14:37 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
14:38 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
14:39 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
14:40 2,356.95 2,356.95 2,356.95 2,356.95 0.0K
14:41 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
14:42 2,355.56 2,355.56 2,355.56 2,355.56 0.0K
14:43 2,355.89 2,355.89 2,355.89 2,355.89 0.0K
14:44 2,355.92 2,355.92 2,355.92 2,355.92 0.0K
14:45 2,356.17 2,356.17 2,356.17 2,356.17 0.0K
14:46 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
14:47 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
14:48 2,357.48 2,357.48 2,357.48 2,357.48 0.0K
14:49 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
14:50 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
14:51 2,357.03 2,357.03 2,357.03 2,357.03 0.0K
14:52 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
14:53 2,357.71 2,357.71 2,357.71 2,357.71 0.0K
14:54 2,358.25 2,358.25 2,358.25 2,358.25 0.0K
14:55 2,358.32 2,358.32 2,358.32 2,358.32 0.0K
14:56 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
14:57 2,358.22 2,358.22 2,358.22 2,358.22 0.0K
14:58 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
14:59 2,358.69 2,358.69 2,358.69 2,358.69 0.0K
15:00 2,358.25 2,358.25 2,358.25 2,358.25 0.0K
15:01 2,358.70 2,358.70 2,358.70 2,358.70 0.0K
15:02 2,358.58 2,358.58 2,358.58 2,358.58 0.0K
15:03 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
15:04 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
15:05 2,359.13 2,359.13 2,359.13 2,359.13 0.0K
15:06 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
15:07 2,360.05 2,360.05 2,360.05 2,360.05 0.0K
15:08 2,359.96 2,359.96 2,359.96 2,359.96 0.0K
15:09 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
15:10 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
15:11 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
15:12 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
15:13 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
15:14 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
15:15 2,360.38 2,360.38 2,360.38 2,360.38 0.0K
15:16 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
15:17 2,360.25 2,360.25 2,360.25 2,360.25 0.0K
15:18 2,360.36 2,360.36 2,360.36 2,360.36 0.0K
15:19 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
15:20 2,360.44 2,360.44 2,360.44 2,360.44 0.0K
15:21 2,360.82 2,360.82 2,360.82 2,360.82 0.0K
15:22 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
15:23 2,360.58 2,360.58 2,360.58 2,360.58 0.0K
15:24 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
15:25 2,361.39 2,361.39 2,361.39 2,361.39 0.0K
15:26 2,361.75 2,361.75 2,361.75 2,361.75 0.0K
15:27 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
15:28 2,362.19 2,362.19 2,362.19 2,362.19 0.0K
15:29 2,362.33 2,362.33 2,362.33 2,362.33 0.0K
15:30 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
15:31 2,361.90 2,361.90 2,361.90 2,361.90 0.0K
15:32 2,361.22 2,361.22 2,361.22 2,361.22 0.0K
15:33 2,361.17 2,361.17 2,361.17 2,361.17 0.0K
15:34 2,361.70 2,361.70 2,361.70 2,361.70 0.0K
15:35 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
15:36 2,362.68 2,362.68 2,362.68 2,362.68 0.0K
15:37 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
15:38 2,362.61 2,362.61 2,362.61 2,362.61 0.0K
15:39 2,362.05 2,362.05 2,362.05 2,362.05 0.0K
15:40 2,362.95 2,362.95 2,362.95 2,362.95 0.0K
15:41 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
15:42 2,363.10 2,363.10 2,363.10 2,363.10 0.0K
15:43 2,363.96 2,363.96 2,363.96 2,363.96 0.0K
15:44 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
15:45 2,365.03 2,365.03 2,365.03 2,365.03 0.0K
15:46 2,367.36 2,367.36 2,367.36 2,367.36 0.0K
15:47 2,366.98 2,366.98 2,366.98 2,366.98 0.0K
15:48 2,368.56 2,368.56 2,368.56 2,368.56 0.0K
15:49 2,369.01 2,369.01 2,369.01 2,369.01 0.0K
15:50 2,369.75 2,369.75 2,369.75 2,369.75 0.0K
15:51 2,369.38 2,369.38 2,369.38 2,369.38 0.0K
15:52 2,370.08 2,370.08 2,370.08 2,370.08 0.0K
15:53 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
15:54 2,373.40 2,373.40 2,373.40 2,373.40 0.0K
15:55 2,373.79 2,373.79 2,373.79 2,373.79 0.0K
15:56 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
15:57 2,373.90 2,373.90 2,373.90 2,373.90 0.0K
15:58 2,372.71 2,372.71 2,372.71 2,372.71 0.0K
15:59 2,371.43 2,371.43 2,371.43 2,371.43 0.0K
16:00 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
16:01 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
16:02 2,369.72 2,369.72 2,369.72 2,369.72 0.0K
16:03 2,369.11 2,369.11 2,369.11 2,369.11 0.0K
16:04 2,368.52 2,368.52 2,368.52 2,368.52 0.0K
16:05 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
16:06 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
16:07 2,366.90 2,366.90 2,366.90 2,366.90 0.0K
16:08 2,366.25 2,366.25 2,366.25 2,366.25 0.0K
16:09 2,366.42 2,366.42 2,366.42 2,366.42 0.0K
16:10 2,367.68 2,367.68 2,367.68 2,367.68 0.0K
16:11 2,367.84 2,367.84 2,367.84 2,367.84 0.0K
16:12 2,367.56 2,367.56 2,367.56 2,367.56 0.0K
16:13 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
16:14 2,367.41 2,367.41 2,367.41 2,367.41 0.0K
16:15 2,367.18 2,367.18 2,367.18 2,367.18 0.0K
16:16 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
16:17 2,367.10 2,367.10 2,367.10 2,367.10 0.0K
16:18 2,366.83 2,366.83 2,366.83 2,366.83 0.0K
16:19 2,368.26 2,368.26 2,368.26 2,368.26 0.0K
16:20 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
16:21 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
16:22 2,369.87 2,369.87 2,369.87 2,369.87 0.0K
16:23 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
16:24 2,369.33 2,369.33 2,369.33 2,369.33 0.0K
16:25 2,368.58 2,368.58 2,368.58 2,368.58 0.0K
16:26 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
16:27 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
16:28 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
16:29 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
16:30 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
16:31 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
16:32 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
16:33 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
16:34 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
16:35 2,372.90 2,372.90 2,372.90 2,372.90 0.0K
16:36 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
16:37 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
16:38 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
16:39 2,373.43 2,373.43 2,373.43 2,373.43 0.0K
16:40 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
16:41 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
16:42 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
16:43 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
16:44 2,374.14 2,374.14 2,374.14 2,374.14 0.0K
16:45 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
16:46 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
16:47 2,372.90 2,372.90 2,372.90 2,372.90 0.0K
16:48 2,373.63 2,373.63 2,373.63 2,373.63 0.0K
16:49 2,373.25 2,373.25 2,373.25 2,373.25 0.0K
16:50 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
16:51 2,374.80 2,374.80 2,374.80 2,374.80 0.0K
16:52 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
16:53 2,373.27 2,373.27 2,373.27 2,373.27 0.0K
16:54 2,373.41 2,373.41 2,373.41 2,373.41 0.0K
16:55 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
16:56 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
16:57 2,374.17 2,374.17 2,374.17 2,374.17 0.0K
16:58 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
16:59 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
17:00 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
17:01 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
17:02 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
17:03 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
17:04 2,374.85 2,374.85 2,374.85 2,374.85 0.0K
17:05 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
17:06 2,374.85 2,374.85 2,374.85 2,374.85 0.0K
17:07 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
17:08 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
17:09 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
17:10 2,376.81 2,376.81 2,376.81 2,376.81 0.0K
17:11 2,376.57 2,376.57 2,376.57 2,376.57 0.0K
17:12 2,375.94 2,375.94 2,375.94 2,375.94 0.0K
17:13 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
17:14 2,375.84 2,375.84 2,375.84 2,375.84 0.0K
17:15 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
17:16 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
17:17 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
17:18 2,375.47 2,375.47 2,375.47 2,375.47 0.0K
17:19 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
17:20 2,375.72 2,375.72 2,375.72 2,375.72 0.0K
17:21 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
17:22 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
17:23 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
17:24 2,375.64 2,375.64 2,375.64 2,375.64 0.0K
17:25 2,375.02 2,375.02 2,375.02 2,375.02 0.0K
17:30 2,380.54 2,380.54 2,380.54 2,380.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available