N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,416.86 2,416.86 2,416.86 2,416.86 0.0K
09:01 2,424.66 2,424.66 2,424.66 2,424.66 0.0K
09:02 2,410.56 2,410.56 2,410.56 2,410.56 0.0K
09:03 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
09:04 2,408.63 2,408.63 2,408.63 2,408.63 0.0K
09:05 2,404.62 2,404.62 2,404.62 2,404.62 0.0K
09:06 2,407.84 2,407.84 2,407.84 2,407.84 0.0K
09:07 2,405.52 2,405.52 2,405.52 2,405.52 0.0K
09:08 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
09:09 2,410.28 2,410.28 2,410.28 2,410.28 0.0K
09:10 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
09:11 2,404.71 2,404.71 2,404.71 2,404.71 0.0K
09:12 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
09:13 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
09:14 2,408.65 2,408.65 2,408.65 2,408.65 0.0K
09:15 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
09:16 2,411.29 2,411.29 2,411.29 2,411.29 0.0K
09:17 2,414.85 2,414.85 2,414.85 2,414.85 0.0K
09:18 2,414.18 2,414.18 2,414.18 2,414.18 0.0K
09:19 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
09:20 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
09:21 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
09:22 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
09:23 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
09:24 2,414.22 2,414.22 2,414.22 2,414.22 0.0K
09:25 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
09:26 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
09:27 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
09:28 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
09:29 2,417.37 2,417.37 2,417.37 2,417.37 0.0K
09:30 2,417.37 2,417.37 2,417.37 2,417.37 0.0K
09:31 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
09:32 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
09:33 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
09:34 2,414.57 2,414.57 2,414.57 2,414.57 0.0K
09:35 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
09:36 2,415.26 2,415.26 2,415.26 2,415.26 0.0K
09:37 2,413.37 2,413.37 2,413.37 2,413.37 0.0K
09:38 2,414.16 2,414.16 2,414.16 2,414.16 0.0K
09:39 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
09:40 2,409.12 2,409.12 2,409.12 2,409.12 0.0K
09:41 2,406.63 2,406.63 2,406.63 2,406.63 0.0K
09:42 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
09:43 2,403.74 2,403.74 2,403.74 2,403.74 0.0K
09:44 2,404.99 2,404.99 2,404.99 2,404.99 0.0K
09:45 2,405.39 2,405.39 2,405.39 2,405.39 0.0K
09:46 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
09:47 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
09:48 2,410.72 2,410.72 2,410.72 2,410.72 0.0K
09:49 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
09:50 2,407.01 2,407.01 2,407.01 2,407.01 0.0K
09:51 2,404.69 2,404.69 2,404.69 2,404.69 0.0K
09:52 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
09:53 2,405.30 2,405.30 2,405.30 2,405.30 0.0K
09:54 2,405.45 2,405.45 2,405.45 2,405.45 0.0K
09:55 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
09:56 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
09:57 2,407.53 2,407.53 2,407.53 2,407.53 0.0K
09:58 2,407.95 2,407.95 2,407.95 2,407.95 0.0K
09:59 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
10:00 2,409.14 2,409.14 2,409.14 2,409.14 0.0K
10:01 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
10:02 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
10:03 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
10:04 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
10:05 2,408.68 2,408.68 2,408.68 2,408.68 0.0K
10:06 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
10:07 2,407.44 2,407.44 2,407.44 2,407.44 0.0K
10:08 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
10:09 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:10 2,410.90 2,410.90 2,410.90 2,410.90 0.0K
10:11 2,410.25 2,410.25 2,410.25 2,410.25 0.0K
10:12 2,411.05 2,411.05 2,411.05 2,411.05 0.0K
10:13 2,411.42 2,411.42 2,411.42 2,411.42 0.0K
10:14 2,412.83 2,412.83 2,412.83 2,412.83 0.0K
10:15 2,414.45 2,414.45 2,414.45 2,414.45 0.0K
10:16 2,416.06 2,416.06 2,416.06 2,416.06 0.0K
10:17 2,416.25 2,416.25 2,416.25 2,416.25 0.0K
10:18 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
10:19 2,417.64 2,417.64 2,417.64 2,417.64 0.0K
10:20 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
10:21 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
10:22 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
10:23 2,416.80 2,416.80 2,416.80 2,416.80 0.0K
10:24 2,416.23 2,416.23 2,416.23 2,416.23 0.0K
10:25 2,417.69 2,417.69 2,417.69 2,417.69 0.0K
10:26 2,416.88 2,416.88 2,416.88 2,416.88 0.0K
10:27 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
10:28 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
10:29 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
10:30 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
10:31 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
10:32 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
10:33 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
10:34 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
10:35 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
10:36 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
10:37 2,421.23 2,421.23 2,421.23 2,421.23 0.0K
10:38 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
10:39 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
10:40 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
10:41 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
10:42 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
10:43 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
10:44 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
10:45 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
10:46 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
10:47 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
10:48 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
10:49 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
10:50 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
10:51 2,423.44 2,423.44 2,423.44 2,423.44 0.0K
10:52 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
10:53 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
10:54 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
10:55 2,424.58 2,424.58 2,424.58 2,424.58 0.0K
10:56 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
10:57 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
10:58 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
10:59 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
11:00 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
11:01 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
11:02 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
11:03 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
11:04 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
11:05 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
11:06 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
11:07 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
11:08 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
11:09 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
11:10 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
11:11 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
11:12 2,423.45 2,423.45 2,423.45 2,423.45 0.0K
11:13 2,426.74 2,426.74 2,426.74 2,426.74 0.0K
11:14 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
11:15 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
11:16 2,426.25 2,426.25 2,426.25 2,426.25 0.0K
11:17 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
11:18 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
11:19 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
11:20 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
11:21 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
11:22 2,422.99 2,422.99 2,422.99 2,422.99 0.0K
11:23 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
11:24 2,423.17 2,423.17 2,423.17 2,423.17 0.0K
11:25 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
11:26 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
11:27 2,419.59 2,419.59 2,419.59 2,419.59 0.0K
11:28 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:29 2,418.74 2,418.74 2,418.74 2,418.74 0.0K
11:30 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
11:31 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
11:32 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
11:33 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
11:34 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
11:35 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
11:36 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
11:37 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
11:38 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
11:39 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
11:40 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
11:41 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
11:42 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
11:43 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
11:44 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
11:45 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
11:46 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
11:47 2,418.63 2,418.63 2,418.63 2,418.63 0.0K
11:48 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
11:49 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
11:50 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
11:51 2,416.59 2,416.59 2,416.59 2,416.59 0.0K
11:52 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
11:53 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
11:54 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
11:55 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
11:56 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:57 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
11:58 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
11:59 2,417.28 2,417.28 2,417.28 2,417.28 0.0K
12:00 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
12:01 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
12:02 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
12:03 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
12:04 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
12:05 2,413.59 2,413.59 2,413.59 2,413.59 0.0K
12:06 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
12:07 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:08 2,414.61 2,414.61 2,414.61 2,414.61 0.0K
12:09 2,412.93 2,412.93 2,412.93 2,412.93 0.0K
12:10 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
12:11 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
12:12 2,412.56 2,412.56 2,412.56 2,412.56 0.0K
12:13 2,412.43 2,412.43 2,412.43 2,412.43 0.0K
12:14 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
12:15 2,412.25 2,412.25 2,412.25 2,412.25 0.0K
12:16 2,413.22 2,413.22 2,413.22 2,413.22 0.0K
12:17 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
12:18 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
12:19 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
12:20 2,413.44 2,413.44 2,413.44 2,413.44 0.0K
12:21 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
12:22 2,413.86 2,413.86 2,413.86 2,413.86 0.0K
12:23 2,413.61 2,413.61 2,413.61 2,413.61 0.0K
12:24 2,412.62 2,412.62 2,412.62 2,412.62 0.0K
12:25 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
12:26 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
12:27 2,412.46 2,412.46 2,412.46 2,412.46 0.0K
12:28 2,411.71 2,411.71 2,411.71 2,411.71 0.0K
12:29 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
12:30 2,411.39 2,411.39 2,411.39 2,411.39 0.0K
12:31 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
12:32 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
12:33 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
12:34 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
12:35 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
12:36 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
12:37 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
12:38 2,409.71 2,409.71 2,409.71 2,409.71 0.0K
12:39 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
12:40 2,410.37 2,410.37 2,410.37 2,410.37 0.0K
12:41 2,410.46 2,410.46 2,410.46 2,410.46 0.0K
12:42 2,410.16 2,410.16 2,410.16 2,410.16 0.0K
12:43 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
12:44 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
12:45 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:46 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:47 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
12:48 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
12:49 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
12:50 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
12:51 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
12:52 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
12:53 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
12:54 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
12:55 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
12:56 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
12:57 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
12:58 2,416.80 2,416.80 2,416.80 2,416.80 0.0K
12:59 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
13:00 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
13:01 2,415.77 2,415.77 2,415.77 2,415.77 0.0K
13:02 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
13:03 2,415.29 2,415.29 2,415.29 2,415.29 0.0K
13:04 2,415.17 2,415.17 2,415.17 2,415.17 0.0K
13:05 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
13:06 2,416.25 2,416.25 2,416.25 2,416.25 0.0K
13:07 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
13:08 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
13:09 2,415.61 2,415.61 2,415.61 2,415.61 0.0K
13:10 2,414.37 2,414.37 2,414.37 2,414.37 0.0K
13:11 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
13:12 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
13:13 2,413.57 2,413.57 2,413.57 2,413.57 0.0K
13:14 2,412.63 2,412.63 2,412.63 2,412.63 0.0K
13:15 2,413.30 2,413.30 2,413.30 2,413.30 0.0K
13:16 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
13:17 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
13:18 2,415.25 2,415.25 2,415.25 2,415.25 0.0K
13:19 2,415.77 2,415.77 2,415.77 2,415.77 0.0K
13:20 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
13:21 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
13:22 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
13:23 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
13:24 2,419.01 2,419.01 2,419.01 2,419.01 0.0K
13:25 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
13:26 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
13:27 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
13:28 2,420.61 2,420.61 2,420.61 2,420.61 0.0K
13:29 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
13:30 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
13:31 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
13:32 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
13:33 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
13:34 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
13:35 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
13:36 2,420.90 2,420.90 2,420.90 2,420.90 0.0K
13:37 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
13:38 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
13:39 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
13:40 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
13:41 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
13:42 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
13:43 2,422.94 2,422.94 2,422.94 2,422.94 0.0K
13:44 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
13:45 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
13:46 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
13:47 2,425.21 2,425.21 2,425.21 2,425.21 0.0K
13:48 2,426.03 2,426.03 2,426.03 2,426.03 0.0K
13:49 2,427.48 2,427.48 2,427.48 2,427.48 0.0K
13:50 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
13:51 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
13:52 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
13:53 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
13:54 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
13:55 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
13:56 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
13:57 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
13:58 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
13:59 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
14:00 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
14:01 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
14:02 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
14:03 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
14:04 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
14:05 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
14:06 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
14:07 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
14:08 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
14:09 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
14:10 2,422.84 2,422.84 2,422.84 2,422.84 0.0K
14:11 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
14:12 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
14:13 2,424.35 2,424.35 2,424.35 2,424.35 0.0K
14:14 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
14:15 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
14:16 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
14:17 2,418.53 2,418.53 2,418.53 2,418.53 0.0K
14:18 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
14:19 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
14:20 2,416.80 2,416.80 2,416.80 2,416.80 0.0K
14:21 2,417.28 2,417.28 2,417.28 2,417.28 0.0K
14:22 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
14:23 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
14:24 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
14:25 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
14:26 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
14:27 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
14:28 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
14:29 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
14:30 2,417.39 2,417.39 2,417.39 2,417.39 0.0K
14:31 2,417.41 2,417.41 2,417.41 2,417.41 0.0K
14:32 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
14:33 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
14:34 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:35 2,415.56 2,415.56 2,415.56 2,415.56 0.0K
14:36 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
14:37 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
14:38 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
14:39 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
14:40 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
14:41 2,415.17 2,415.17 2,415.17 2,415.17 0.0K
14:42 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
14:43 2,415.53 2,415.53 2,415.53 2,415.53 0.0K
14:44 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
14:45 2,417.41 2,417.41 2,417.41 2,417.41 0.0K
14:46 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
14:47 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
14:48 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
14:49 2,419.22 2,419.22 2,419.22 2,419.22 0.0K
14:50 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
14:51 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
14:52 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
14:53 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
14:54 2,417.64 2,417.64 2,417.64 2,417.64 0.0K
14:55 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
14:56 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
14:57 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
14:58 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
14:59 2,420.31 2,420.31 2,420.31 2,420.31 0.0K
15:00 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
15:01 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
15:02 2,418.94 2,418.94 2,418.94 2,418.94 0.0K
15:03 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
15:04 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
15:05 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
15:06 2,413.20 2,413.20 2,413.20 2,413.20 0.0K
15:07 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
15:08 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
15:09 2,413.22 2,413.22 2,413.22 2,413.22 0.0K
15:10 2,412.61 2,412.61 2,412.61 2,412.61 0.0K
15:11 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
15:12 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
15:13 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
15:14 2,410.41 2,410.41 2,410.41 2,410.41 0.0K
15:15 2,410.05 2,410.05 2,410.05 2,410.05 0.0K
15:16 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
15:17 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
15:18 2,407.48 2,407.48 2,407.48 2,407.48 0.0K
15:19 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
15:20 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
15:21 2,407.78 2,407.78 2,407.78 2,407.78 0.0K
15:22 2,407.68 2,407.68 2,407.68 2,407.68 0.0K
15:23 2,408.43 2,408.43 2,408.43 2,408.43 0.0K
15:24 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
15:25 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
15:26 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
15:27 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
15:28 2,409.88 2,409.88 2,409.88 2,409.88 0.0K
15:29 2,410.27 2,410.27 2,410.27 2,410.27 0.0K
15:30 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
15:31 2,408.95 2,408.95 2,408.95 2,408.95 0.0K
15:32 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
15:33 2,408.26 2,408.26 2,408.26 2,408.26 0.0K
15:34 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
15:35 2,408.30 2,408.30 2,408.30 2,408.30 0.0K
15:36 2,408.08 2,408.08 2,408.08 2,408.08 0.0K
15:37 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
15:38 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
15:39 2,409.09 2,409.09 2,409.09 2,409.09 0.0K
15:40 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
15:41 2,410.99 2,410.99 2,410.99 2,410.99 0.0K
15:42 2,411.76 2,411.76 2,411.76 2,411.76 0.0K
15:43 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
15:44 2,413.36 2,413.36 2,413.36 2,413.36 0.0K
15:45 2,413.81 2,413.81 2,413.81 2,413.81 0.0K
15:46 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
15:47 2,415.58 2,415.58 2,415.58 2,415.58 0.0K
15:48 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
15:49 2,415.86 2,415.86 2,415.86 2,415.86 0.0K
15:50 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
15:51 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
15:52 2,416.12 2,416.12 2,416.12 2,416.12 0.0K
15:53 2,416.29 2,416.29 2,416.29 2,416.29 0.0K
15:54 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
15:55 2,415.07 2,415.07 2,415.07 2,415.07 0.0K
15:56 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
15:57 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
15:58 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
15:59 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
16:00 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
16:01 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
16:02 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
16:03 2,413.86 2,413.86 2,413.86 2,413.86 0.0K
16:04 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
16:05 2,413.85 2,413.85 2,413.85 2,413.85 0.0K
16:06 2,413.97 2,413.97 2,413.97 2,413.97 0.0K
16:07 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
16:08 2,411.48 2,411.48 2,411.48 2,411.48 0.0K
16:09 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
16:10 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
16:11 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
16:12 2,406.98 2,406.98 2,406.98 2,406.98 0.0K
16:13 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
16:14 2,404.15 2,404.15 2,404.15 2,404.15 0.0K
16:15 2,404.25 2,404.25 2,404.25 2,404.25 0.0K
16:16 2,405.27 2,405.27 2,405.27 2,405.27 0.0K
16:17 2,406.33 2,406.33 2,406.33 2,406.33 0.0K
16:18 2,406.03 2,406.03 2,406.03 2,406.03 0.0K
16:19 2,407.47 2,407.47 2,407.47 2,407.47 0.0K
16:20 2,407.92 2,407.92 2,407.92 2,407.92 0.0K
16:21 2,408.41 2,408.41 2,408.41 2,408.41 0.0K
16:22 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
16:23 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
16:24 2,409.04 2,409.04 2,409.04 2,409.04 0.0K
16:25 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
16:26 2,408.01 2,408.01 2,408.01 2,408.01 0.0K
16:27 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
16:28 2,409.54 2,409.54 2,409.54 2,409.54 0.0K
16:29 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
16:30 2,412.33 2,412.33 2,412.33 2,412.33 0.0K
16:31 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
16:32 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
16:33 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
16:34 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
16:35 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
16:36 2,416.23 2,416.23 2,416.23 2,416.23 0.0K
16:37 2,415.57 2,415.57 2,415.57 2,415.57 0.0K
16:38 2,414.77 2,414.77 2,414.77 2,414.77 0.0K
16:39 2,413.96 2,413.96 2,413.96 2,413.96 0.0K
16:40 2,414.53 2,414.53 2,414.53 2,414.53 0.0K
16:41 2,414.75 2,414.75 2,414.75 2,414.75 0.0K
16:42 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
16:43 2,414.25 2,414.25 2,414.25 2,414.25 0.0K
16:44 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
16:45 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
16:46 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
16:47 2,414.32 2,414.32 2,414.32 2,414.32 0.0K
16:48 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
16:49 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
16:50 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
16:51 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
16:52 2,413.48 2,413.48 2,413.48 2,413.48 0.0K
16:53 2,412.40 2,412.40 2,412.40 2,412.40 0.0K
16:54 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
16:55 2,410.73 2,410.73 2,410.73 2,410.73 0.0K
16:56 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
16:57 2,408.59 2,408.59 2,408.59 2,408.59 0.0K
16:58 2,409.28 2,409.28 2,409.28 2,409.28 0.0K
16:59 2,409.56 2,409.56 2,409.56 2,409.56 0.0K
17:00 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
17:01 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
17:02 2,410.40 2,410.40 2,410.40 2,410.40 0.0K
17:03 2,410.61 2,410.61 2,410.61 2,410.61 0.0K
17:04 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
17:05 2,408.43 2,408.43 2,408.43 2,408.43 0.0K
17:06 2,407.08 2,407.08 2,407.08 2,407.08 0.0K
17:07 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
17:08 2,407.59 2,407.59 2,407.59 2,407.59 0.0K
17:09 2,407.92 2,407.92 2,407.92 2,407.92 0.0K
17:10 2,408.26 2,408.26 2,408.26 2,408.26 0.0K
17:11 2,406.99 2,406.99 2,406.99 2,406.99 0.0K
17:12 2,407.32 2,407.32 2,407.32 2,407.32 0.0K
17:13 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
17:14 2,408.95 2,408.95 2,408.95 2,408.95 0.0K
17:15 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
17:16 2,408.62 2,408.62 2,408.62 2,408.62 0.0K
17:17 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
17:18 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
17:19 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
17:20 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
17:21 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
17:22 2,409.52 2,409.52 2,409.52 2,409.52 0.0K
17:23 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
17:24 2,408.11 2,408.11 2,408.11 2,408.11 0.0K
17:25 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
17:30 2,405.38 2,405.38 2,405.38 2,405.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available