N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
09:02 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
09:03 2,437.53 2,437.53 2,437.53 2,437.53 0.0K
09:04 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
09:05 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
09:06 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
09:07 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
09:08 2,434.04 2,434.04 2,434.04 2,434.04 0.0K
09:09 2,435.38 2,435.38 2,435.38 2,435.38 0.0K
09:10 2,437.18 2,437.18 2,437.18 2,437.18 0.0K
09:11 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
09:12 2,438.47 2,438.47 2,438.47 2,438.47 0.0K
09:13 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
09:14 2,438.33 2,438.33 2,438.33 2,438.33 0.0K
09:15 2,438.21 2,438.21 2,438.21 2,438.21 0.0K
09:16 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
09:17 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
09:18 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
09:19 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
09:20 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
09:21 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
09:22 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
09:23 2,435.37 2,435.37 2,435.37 2,435.37 0.0K
09:24 2,433.93 2,433.93 2,433.93 2,433.93 0.0K
09:25 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
09:26 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
09:27 2,433.58 2,433.58 2,433.58 2,433.58 0.0K
09:28 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
09:29 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
09:30 2,435.41 2,435.41 2,435.41 2,435.41 0.0K
09:31 2,433.17 2,433.17 2,433.17 2,433.17 0.0K
09:32 2,433.80 2,433.80 2,433.80 2,433.80 0.0K
09:33 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
09:34 2,433.17 2,433.17 2,433.17 2,433.17 0.0K
09:35 2,432.81 2,432.81 2,432.81 2,432.81 0.0K
09:36 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
09:37 2,431.93 2,431.93 2,431.93 2,431.93 0.0K
09:38 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
09:39 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
09:40 2,431.87 2,431.87 2,431.87 2,431.87 0.0K
09:41 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
09:42 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
09:43 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
09:44 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
09:45 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
09:46 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
09:47 2,437.56 2,437.56 2,437.56 2,437.56 0.0K
09:48 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
09:49 2,437.74 2,437.74 2,437.74 2,437.74 0.0K
09:50 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
09:51 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
09:52 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
09:53 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
09:54 2,438.05 2,438.05 2,438.05 2,438.05 0.0K
09:55 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
09:56 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
09:57 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
09:58 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
09:59 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
10:00 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
10:01 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
10:02 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
10:03 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
10:04 2,432.23 2,432.23 2,432.23 2,432.23 0.0K
10:05 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
10:06 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
10:07 2,432.89 2,432.89 2,432.89 2,432.89 0.0K
10:08 2,433.09 2,433.09 2,433.09 2,433.09 0.0K
10:09 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
10:10 2,432.72 2,432.72 2,432.72 2,432.72 0.0K
10:11 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
10:12 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
10:13 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
10:14 2,434.14 2,434.14 2,434.14 2,434.14 0.0K
10:15 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
10:16 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
10:17 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
10:18 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
10:19 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
10:20 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
10:21 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
10:22 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
10:23 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
10:24 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
10:25 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
10:26 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
10:27 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
10:28 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
10:29 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
10:30 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
10:31 2,436.28 2,436.28 2,436.28 2,436.28 0.0K
10:32 2,435.77 2,435.77 2,435.77 2,435.77 0.0K
10:33 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
10:34 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
10:35 2,433.73 2,433.73 2,433.73 2,433.73 0.0K
10:36 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
10:37 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
10:38 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
10:39 2,434.04 2,434.04 2,434.04 2,434.04 0.0K
10:40 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
10:41 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
10:42 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
10:43 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
10:44 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
10:45 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
10:46 2,431.43 2,431.43 2,431.43 2,431.43 0.0K
10:47 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
10:48 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
10:49 2,430.66 2,430.66 2,430.66 2,430.66 0.0K
10:50 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
10:51 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
10:52 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
10:53 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
10:54 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
10:55 2,432.82 2,432.82 2,432.82 2,432.82 0.0K
10:56 2,432.59 2,432.59 2,432.59 2,432.59 0.0K
10:57 2,432.14 2,432.14 2,432.14 2,432.14 0.0K
10:58 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
10:59 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
11:00 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
11:01 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
11:02 2,429.13 2,429.13 2,429.13 2,429.13 0.0K
11:03 2,429.40 2,429.40 2,429.40 2,429.40 0.0K
11:04 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
11:05 2,429.54 2,429.54 2,429.54 2,429.54 0.0K
11:06 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
11:07 2,430.58 2,430.58 2,430.58 2,430.58 0.0K
11:08 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:09 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
11:10 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
11:11 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
11:12 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
11:13 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
11:14 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
11:15 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
11:16 2,432.70 2,432.70 2,432.70 2,432.70 0.0K
11:17 2,431.95 2,431.95 2,431.95 2,431.95 0.0K
11:18 2,432.38 2,432.38 2,432.38 2,432.38 0.0K
11:19 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
11:20 2,431.71 2,431.71 2,431.71 2,431.71 0.0K
11:21 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
11:22 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
11:23 2,431.72 2,431.72 2,431.72 2,431.72 0.0K
11:24 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
11:25 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
11:26 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
11:27 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
11:28 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
11:29 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
11:30 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
11:31 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
11:32 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
11:33 2,431.53 2,431.53 2,431.53 2,431.53 0.0K
11:34 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
11:35 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
11:36 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
11:37 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
11:38 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
11:39 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
11:40 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
11:41 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
11:42 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:43 2,430.69 2,430.69 2,430.69 2,430.69 0.0K
11:44 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
11:45 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
11:46 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
11:47 2,430.23 2,430.23 2,430.23 2,430.23 0.0K
11:48 2,429.51 2,429.51 2,429.51 2,429.51 0.0K
11:49 2,429.24 2,429.24 2,429.24 2,429.24 0.0K
11:50 2,429.13 2,429.13 2,429.13 2,429.13 0.0K
11:51 2,429.55 2,429.55 2,429.55 2,429.55 0.0K
11:52 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
11:53 2,430.75 2,430.75 2,430.75 2,430.75 0.0K
11:54 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
11:55 2,430.70 2,430.70 2,430.70 2,430.70 0.0K
11:56 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
11:57 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
11:58 2,430.71 2,430.71 2,430.71 2,430.71 0.0K
11:59 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:00 2,431.72 2,431.72 2,431.72 2,431.72 0.0K
12:01 2,431.98 2,431.98 2,431.98 2,431.98 0.0K
12:02 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
12:03 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
12:04 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
12:05 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
12:06 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
12:07 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
12:08 2,431.51 2,431.51 2,431.51 2,431.51 0.0K
12:09 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
12:10 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
12:11 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
12:12 2,432.94 2,432.94 2,432.94 2,432.94 0.0K
12:13 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
12:14 2,434.67 2,434.67 2,434.67 2,434.67 0.0K
12:15 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
12:16 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
12:17 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
12:18 2,435.10 2,435.10 2,435.10 2,435.10 0.0K
12:19 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
12:20 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
12:21 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
12:22 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
12:23 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
12:24 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
12:25 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:26 2,434.72 2,434.72 2,434.72 2,434.72 0.0K
12:27 2,434.77 2,434.77 2,434.77 2,434.77 0.0K
12:28 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:29 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
12:30 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
12:31 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
12:32 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
12:33 2,435.15 2,435.15 2,435.15 2,435.15 0.0K
12:34 2,434.79 2,434.79 2,434.79 2,434.79 0.0K
12:35 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
12:36 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
12:37 2,434.42 2,434.42 2,434.42 2,434.42 0.0K
12:38 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
12:39 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
12:40 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
12:41 2,434.97 2,434.97 2,434.97 2,434.97 0.0K
12:42 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
12:43 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:44 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
12:45 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
12:46 2,433.94 2,433.94 2,433.94 2,433.94 0.0K
12:47 2,433.90 2,433.90 2,433.90 2,433.90 0.0K
12:48 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:49 2,433.76 2,433.76 2,433.76 2,433.76 0.0K
12:50 2,434.03 2,434.03 2,434.03 2,434.03 0.0K
12:51 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
12:52 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
12:53 2,434.76 2,434.76 2,434.76 2,434.76 0.0K
12:54 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:55 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
12:56 2,434.45 2,434.45 2,434.45 2,434.45 0.0K
12:57 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
12:58 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
12:59 2,434.72 2,434.72 2,434.72 2,434.72 0.0K
13:00 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
13:01 2,434.83 2,434.83 2,434.83 2,434.83 0.0K
13:02 2,434.14 2,434.14 2,434.14 2,434.14 0.0K
13:03 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
13:04 2,433.66 2,433.66 2,433.66 2,433.66 0.0K
13:05 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
13:06 2,432.36 2,432.36 2,432.36 2,432.36 0.0K
13:07 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
13:08 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
13:09 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
13:10 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
13:11 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
13:12 2,429.34 2,429.34 2,429.34 2,429.34 0.0K
13:13 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
13:14 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
13:15 2,430.16 2,430.16 2,430.16 2,430.16 0.0K
13:16 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
13:17 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:18 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
13:19 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
13:20 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
13:21 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
13:22 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
13:23 2,427.72 2,427.72 2,427.72 2,427.72 0.0K
13:24 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
13:25 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
13:26 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
13:27 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
13:28 2,427.37 2,427.37 2,427.37 2,427.37 0.0K
13:29 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
13:30 2,428.47 2,428.47 2,428.47 2,428.47 0.0K
13:31 2,428.51 2,428.51 2,428.51 2,428.51 0.0K
13:32 2,428.69 2,428.69 2,428.69 2,428.69 0.0K
13:33 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
13:34 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
13:35 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
13:36 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
13:37 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
13:38 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
13:39 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
13:40 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
13:41 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
13:42 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
13:43 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
13:44 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
13:45 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
13:46 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
13:47 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
13:48 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
13:49 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
13:50 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
13:51 2,423.67 2,423.67 2,423.67 2,423.67 0.0K
13:52 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
13:53 2,424.22 2,424.22 2,424.22 2,424.22 0.0K
13:54 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
13:55 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
13:56 2,424.33 2,424.33 2,424.33 2,424.33 0.0K
13:57 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
13:58 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
13:59 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
14:00 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
14:01 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
14:02 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
14:03 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
14:04 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
14:05 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
14:06 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
14:07 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
14:08 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
14:09 2,421.37 2,421.37 2,421.37 2,421.37 0.0K
14:10 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
14:11 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
14:12 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
14:13 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
14:14 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
14:15 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
14:16 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
14:17 2,416.53 2,416.53 2,416.53 2,416.53 0.0K
14:18 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
14:19 2,417.22 2,417.22 2,417.22 2,417.22 0.0K
14:20 2,417.33 2,417.33 2,417.33 2,417.33 0.0K
14:21 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
14:22 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
14:23 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
14:24 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
14:25 2,418.62 2,418.62 2,418.62 2,418.62 0.0K
14:26 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
14:27 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
14:28 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
14:29 2,417.64 2,417.64 2,417.64 2,417.64 0.0K
14:30 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
14:31 2,416.34 2,416.34 2,416.34 2,416.34 0.0K
14:32 2,416.49 2,416.49 2,416.49 2,416.49 0.0K
14:33 2,416.39 2,416.39 2,416.39 2,416.39 0.0K
14:34 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
14:35 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
14:36 2,416.88 2,416.88 2,416.88 2,416.88 0.0K
14:37 2,416.04 2,416.04 2,416.04 2,416.04 0.0K
14:38 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
14:39 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
14:40 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
14:41 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
14:42 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
14:43 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
14:44 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
14:45 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
14:46 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
14:47 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
14:48 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
14:49 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
14:50 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
14:51 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
14:52 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
14:53 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
14:54 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
14:55 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
14:56 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
14:57 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
14:58 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
14:59 2,421.77 2,421.77 2,421.77 2,421.77 0.0K
15:00 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
15:01 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
15:02 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
15:03 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
15:04 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
15:05 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
15:06 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
15:07 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
15:08 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
15:09 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
15:10 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
15:11 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
15:12 2,421.78 2,421.78 2,421.78 2,421.78 0.0K
15:13 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
15:14 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
15:15 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
15:16 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
15:17 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
15:18 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
15:19 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
15:20 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
15:21 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
15:22 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
15:23 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
15:24 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
15:25 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
15:26 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
15:27 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
15:28 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
15:29 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
15:30 2,420.08 2,420.08 2,420.08 2,420.08 0.0K
15:31 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
15:32 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
15:33 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
15:34 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
15:35 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
15:36 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
15:37 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
15:38 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
15:39 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
15:40 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
15:41 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
15:42 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
15:43 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
15:44 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
15:45 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
15:46 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
15:47 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
15:48 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
15:49 2,418.68 2,418.68 2,418.68 2,418.68 0.0K
15:50 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
15:51 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
15:52 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
15:53 2,420.03 2,420.03 2,420.03 2,420.03 0.0K
15:54 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
15:55 2,418.82 2,418.82 2,418.82 2,418.82 0.0K
15:56 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
15:57 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
15:58 2,415.11 2,415.11 2,415.11 2,415.11 0.0K
15:59 2,414.66 2,414.66 2,414.66 2,414.66 0.0K
16:00 2,413.95 2,413.95 2,413.95 2,413.95 0.0K
16:01 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
16:02 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
16:03 2,412.44 2,412.44 2,412.44 2,412.44 0.0K
16:04 2,412.33 2,412.33 2,412.33 2,412.33 0.0K
16:05 2,412.60 2,412.60 2,412.60 2,412.60 0.0K
16:06 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
16:07 2,413.57 2,413.57 2,413.57 2,413.57 0.0K
16:08 2,411.97 2,411.97 2,411.97 2,411.97 0.0K
16:09 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
16:10 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
16:11 2,411.44 2,411.44 2,411.44 2,411.44 0.0K
16:12 2,411.41 2,411.41 2,411.41 2,411.41 0.0K
16:13 2,411.78 2,411.78 2,411.78 2,411.78 0.0K
16:14 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
16:15 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
16:16 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
16:17 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
16:18 2,410.57 2,410.57 2,410.57 2,410.57 0.0K
16:19 2,410.75 2,410.75 2,410.75 2,410.75 0.0K
16:20 2,411.09 2,411.09 2,411.09 2,411.09 0.0K
16:21 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
16:22 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
16:23 2,409.51 2,409.51 2,409.51 2,409.51 0.0K
16:24 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
16:25 2,409.70 2,409.70 2,409.70 2,409.70 0.0K
16:26 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
16:27 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
16:28 2,409.17 2,409.17 2,409.17 2,409.17 0.0K
16:29 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
16:30 2,410.26 2,410.26 2,410.26 2,410.26 0.0K
16:31 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
16:32 2,409.78 2,409.78 2,409.78 2,409.78 0.0K
16:33 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
16:34 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
16:35 2,408.15 2,408.15 2,408.15 2,408.15 0.0K
16:36 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
16:37 2,405.54 2,405.54 2,405.54 2,405.54 0.0K
16:38 2,405.41 2,405.41 2,405.41 2,405.41 0.0K
16:39 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
16:40 2,405.23 2,405.23 2,405.23 2,405.23 0.0K
16:41 2,405.38 2,405.38 2,405.38 2,405.38 0.0K
16:42 2,405.15 2,405.15 2,405.15 2,405.15 0.0K
16:43 2,405.31 2,405.31 2,405.31 2,405.31 0.0K
16:44 2,403.44 2,403.44 2,403.44 2,403.44 0.0K
16:45 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
16:46 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
16:47 2,403.74 2,403.74 2,403.74 2,403.74 0.0K
16:48 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
16:49 2,403.58 2,403.58 2,403.58 2,403.58 0.0K
16:50 2,403.30 2,403.30 2,403.30 2,403.30 0.0K
16:51 2,403.30 2,403.30 2,403.30 2,403.30 0.0K
16:52 2,403.23 2,403.23 2,403.23 2,403.23 0.0K
16:53 2,402.23 2,402.23 2,402.23 2,402.23 0.0K
16:54 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
16:55 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
16:56 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
16:57 2,402.77 2,402.77 2,402.77 2,402.77 0.0K
16:58 2,403.83 2,403.83 2,403.83 2,403.83 0.0K
16:59 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
17:00 2,404.78 2,404.78 2,404.78 2,404.78 0.0K
17:01 2,405.33 2,405.33 2,405.33 2,405.33 0.0K
17:02 2,404.23 2,404.23 2,404.23 2,404.23 0.0K
17:03 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
17:04 2,404.08 2,404.08 2,404.08 2,404.08 0.0K
17:05 2,404.29 2,404.29 2,404.29 2,404.29 0.0K
17:06 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
17:07 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
17:08 2,403.41 2,403.41 2,403.41 2,403.41 0.0K
17:09 2,403.44 2,403.44 2,403.44 2,403.44 0.0K
17:10 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
17:11 2,403.05 2,403.05 2,403.05 2,403.05 0.0K
17:12 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
17:13 2,403.07 2,403.07 2,403.07 2,403.07 0.0K
17:14 2,403.69 2,403.69 2,403.69 2,403.69 0.0K
17:15 2,404.21 2,404.21 2,404.21 2,404.21 0.0K
17:16 2,403.70 2,403.70 2,403.70 2,403.70 0.0K
17:17 2,403.65 2,403.65 2,403.65 2,403.65 0.0K
17:18 2,403.41 2,403.41 2,403.41 2,403.41 0.0K
17:19 2,403.21 2,403.21 2,403.21 2,403.21 0.0K
17:20 2,403.25 2,403.25 2,403.25 2,403.25 0.0K
17:21 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
17:22 2,404.31 2,404.31 2,404.31 2,404.31 0.0K
17:23 2,404.40 2,404.40 2,404.40 2,404.40 0.0K
17:24 2,403.86 2,403.86 2,403.86 2,403.86 0.0K
17:25 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
17:30 2,409.15 2,409.15 2,386.03 2,386.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available