N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,568.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
09:01 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
09:02 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
09:03 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
09:04 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
09:05 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
09:06 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
09:07 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
09:08 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
09:09 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
09:10 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
09:11 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
09:12 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
09:13 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
09:14 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
09:15 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
09:16 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
09:17 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
09:18 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
09:19 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
09:20 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
09:21 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
09:22 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
09:23 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
09:24 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
09:25 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
09:26 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
09:27 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
09:28 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
09:29 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
09:30 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
09:31 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
09:32 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
09:33 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
09:34 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
09:35 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
09:36 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
09:37 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
09:38 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
09:39 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
09:40 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
09:41 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
09:42 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
09:43 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
09:44 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
09:45 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
09:46 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
09:47 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
09:48 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
09:49 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
09:50 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
09:51 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
09:52 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
09:53 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
09:54 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
09:55 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
09:56 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
09:57 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
09:58 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
09:59 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
10:00 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
10:01 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
10:02 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
10:03 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
10:04 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
10:05 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
10:06 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
10:07 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
10:08 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
10:09 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
10:10 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
10:11 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
10:12 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
10:13 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
10:14 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
10:15 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
10:16 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
10:17 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
10:18 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
10:19 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
10:20 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
10:21 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
10:22 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
10:23 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
10:24 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
10:25 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
10:26 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
10:27 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
10:28 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
10:29 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
10:30 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
10:31 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
10:32 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
10:33 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
10:34 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
10:35 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
10:36 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
10:37 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
10:38 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
10:39 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
10:40 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
10:41 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
10:42 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
10:43 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
10:44 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
10:45 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
10:46 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
10:47 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
10:48 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
10:49 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
10:50 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
10:51 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
10:52 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
10:53 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
10:54 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
10:55 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
10:56 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
10:57 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
10:58 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
10:59 1,453.29 1,453.29 1,453.29 1,453.29 0.0K
11:00 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
11:01 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
11:02 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
11:03 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
11:04 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
11:05 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
11:06 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
11:07 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
11:08 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
11:09 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
11:10 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
11:11 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
11:12 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
11:13 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
11:14 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
11:15 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
11:16 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
11:17 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
11:18 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
11:19 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
11:20 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
11:21 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
11:22 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
11:23 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
11:24 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
11:25 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
11:26 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
11:27 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
11:28 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
11:29 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
11:30 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
11:31 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
11:32 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
11:33 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
11:34 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
11:35 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
11:36 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
11:37 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
11:38 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
11:39 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
11:40 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
11:41 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
11:42 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
11:43 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
11:44 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
11:45 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
11:46 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
11:47 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
11:48 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
11:49 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
11:50 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
11:51 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
11:52 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
11:53 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
11:54 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
11:55 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
11:56 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
11:57 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
11:58 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
11:59 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
12:00 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
12:01 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
12:02 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
12:03 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
12:04 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
12:05 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
12:06 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
12:07 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:08 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
12:09 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
12:10 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
12:11 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
12:12 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
12:13 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
12:14 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
12:15 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:16 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
12:17 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
12:18 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
12:19 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
12:20 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
12:21 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
12:22 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
12:23 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
12:24 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
12:25 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
12:26 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
12:27 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
12:28 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:29 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
12:30 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:31 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
12:32 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
12:33 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
12:34 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
12:35 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
12:36 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
12:37 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
12:38 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
12:39 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
12:40 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
12:41 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
12:42 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
12:43 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
12:44 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
12:45 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
12:46 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
12:47 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
12:48 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
12:49 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
12:50 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
12:51 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
12:52 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
12:53 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
12:54 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
12:55 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
12:56 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
12:57 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
12:58 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
12:59 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
13:00 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
13:01 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
13:02 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:03 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
13:04 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
13:05 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
13:06 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
13:07 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
13:08 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
13:09 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
13:10 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
13:11 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
13:12 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
13:13 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
13:14 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
13:15 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
13:16 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
13:17 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
13:18 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
13:19 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
13:20 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
13:21 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
13:22 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
13:23 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
13:24 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
13:25 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
13:26 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
13:27 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
13:28 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
13:29 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
13:30 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
13:31 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
13:32 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:33 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
13:34 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
13:35 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
13:36 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
13:37 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
13:38 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
13:39 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
13:40 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
13:41 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
13:42 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
13:43 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
13:44 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
13:45 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
13:46 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
13:47 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
13:48 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
13:49 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
13:50 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:51 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
13:52 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
13:53 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
13:54 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:55 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
13:56 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
13:57 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
13:58 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
13:59 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
14:00 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
14:01 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
14:02 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
14:03 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
14:04 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
14:05 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
14:06 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
14:07 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
14:08 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
14:09 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
14:10 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
14:11 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
14:12 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
14:13 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
14:14 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
14:15 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
14:16 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
14:17 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
14:18 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
14:19 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
14:20 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
14:21 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
14:22 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
14:23 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
14:24 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
14:25 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:26 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
14:27 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
14:28 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
14:29 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
14:30 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
14:31 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
14:32 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
14:33 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
14:34 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
14:35 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:36 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
14:37 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
14:38 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
14:39 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
14:40 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
14:41 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
14:42 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
14:43 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
14:44 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
14:45 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
14:46 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
14:47 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
14:48 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
14:49 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
14:50 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
14:51 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
14:52 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
14:53 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
14:54 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
14:55 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
14:56 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
14:57 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
14:58 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
14:59 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:00 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
15:01 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
15:02 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
15:03 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
15:04 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
15:05 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
15:06 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
15:07 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
15:08 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
15:09 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
15:10 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
15:11 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
15:12 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
15:13 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
15:14 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
15:15 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
15:16 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
15:17 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
15:18 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
15:19 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
15:20 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
15:21 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
15:22 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
15:23 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
15:24 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
15:25 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
15:26 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
15:27 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
15:28 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:29 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
15:30 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
15:31 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
15:32 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
15:33 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
15:34 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
15:35 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
15:36 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
15:37 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
15:38 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
15:39 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
15:40 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
15:41 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
15:42 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
15:43 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
15:44 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
15:45 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
15:46 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
15:47 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
15:48 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
15:49 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
15:50 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
15:51 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
15:52 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
15:53 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
15:54 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
15:55 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
15:56 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
15:57 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
15:58 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
15:59 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
16:00 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
16:01 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
16:02 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
16:03 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
16:04 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
16:05 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
16:06 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
16:07 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
16:08 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
16:09 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
16:10 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
16:11 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
16:12 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
16:13 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
16:14 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
16:15 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
16:16 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
16:17 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
16:18 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
16:19 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
16:20 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
16:21 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
16:22 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
16:23 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
16:24 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
16:25 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
16:26 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
16:27 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
16:28 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
16:29 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
16:30 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
16:31 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
16:32 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
16:33 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
16:34 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
16:35 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
16:36 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
16:37 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
16:38 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
16:39 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
16:40 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
16:41 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
16:42 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
16:43 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
16:44 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
16:45 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
16:46 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
16:47 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
16:48 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
16:49 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
16:50 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
16:51 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
16:52 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
16:53 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
16:54 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
16:55 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
16:56 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
16:57 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
16:58 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
16:59 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
17:00 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
17:01 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
17:02 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
17:03 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
17:04 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
17:05 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
17:06 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
17:07 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
17:08 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
17:09 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:10 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
17:11 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
17:12 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:13 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
17:14 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
17:15 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
17:16 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
17:17 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
17:18 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
17:19 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
17:20 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
17:21 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
17:22 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
17:23 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
17:24 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
17:25 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
17:30 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available