N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,542.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
09:02 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
09:03 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
09:04 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
09:05 1,470.99 1,470.99 1,470.99 1,470.99 0.0K
09:06 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
09:07 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
09:08 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
09:09 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
09:10 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
09:11 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
09:12 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
09:13 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
09:14 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
09:15 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
09:16 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
09:17 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
09:18 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
09:19 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
09:20 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
09:21 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
09:22 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
09:23 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
09:24 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
09:25 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
09:26 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
09:27 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
09:28 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
09:29 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
09:30 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
09:31 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
09:32 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
09:33 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
09:34 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
09:35 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
09:36 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
09:37 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
09:38 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
09:39 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
09:40 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
09:41 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
09:42 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
09:43 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
09:44 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
09:45 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
09:46 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
09:47 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
09:48 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
09:49 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
09:50 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
09:51 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
09:52 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
09:53 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
09:54 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
09:55 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
09:56 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
09:57 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
09:58 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
09:59 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
10:00 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
10:01 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
10:02 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
10:03 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
10:04 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
10:05 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
10:06 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
10:07 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
10:08 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
10:09 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
10:10 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
10:11 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
10:12 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
10:13 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
10:14 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
10:15 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
10:16 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:17 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
10:18 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
10:19 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
10:20 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:21 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
10:22 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
10:23 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
10:24 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
10:25 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
10:26 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:27 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:28 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
10:29 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
10:30 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
10:31 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
10:32 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
10:33 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
10:34 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
10:35 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:36 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:37 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
10:38 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:39 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:40 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
10:41 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
10:42 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
10:43 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
10:44 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
10:45 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:46 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
10:47 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
10:48 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:49 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
10:50 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
10:51 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
10:52 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
10:53 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
10:54 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
10:55 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
10:56 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
10:57 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
10:58 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
10:59 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
11:00 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
11:01 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
11:02 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
11:03 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
11:04 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
11:05 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
11:06 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
11:07 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
11:08 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
11:09 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
11:10 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
11:11 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:12 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
11:13 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
11:14 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
11:15 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
11:16 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
11:17 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
11:18 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
11:19 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
11:20 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
11:21 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
11:22 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
11:23 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
11:24 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
11:25 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
11:26 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
11:27 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
11:28 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
11:29 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
11:30 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
11:31 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
11:32 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
11:33 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
11:34 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
11:35 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
11:36 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
11:37 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
11:38 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
11:39 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
11:40 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
11:41 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
11:42 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
11:43 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
11:44 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
11:45 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
11:46 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
11:47 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
11:48 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
11:49 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
11:50 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
11:51 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
11:52 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
11:53 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
11:54 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
11:55 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
11:56 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
11:57 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
11:58 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
11:59 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
12:00 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
12:01 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
12:02 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
12:03 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
12:04 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
12:05 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
12:06 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
12:07 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
12:08 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
12:09 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
12:10 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
12:11 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
12:12 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
12:13 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
12:14 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
12:15 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
12:16 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
12:17 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
12:18 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
12:19 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
12:20 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
12:21 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
12:22 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
12:23 1,469.24 1,469.24 1,469.24 1,469.24 0.0K
12:24 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
12:25 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
12:26 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
12:27 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
12:28 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
12:29 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
12:30 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
12:31 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
12:32 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
12:33 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
12:34 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
12:35 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
12:36 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:37 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:38 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
12:39 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
12:40 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
12:41 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
12:42 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
12:43 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
12:44 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
12:45 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
12:46 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
12:47 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
12:48 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
12:49 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
12:50 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
12:51 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
12:52 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
12:53 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
12:54 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
12:55 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
12:56 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
12:57 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
12:58 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
12:59 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
13:00 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
13:01 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
13:02 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
13:03 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
13:04 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
13:05 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
13:06 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
13:07 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
13:08 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
13:09 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
13:10 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
13:11 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
13:12 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
13:13 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
13:14 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
13:15 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
13:16 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
13:17 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
13:18 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
13:19 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
13:20 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
13:21 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
13:22 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
13:23 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
13:24 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
13:25 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
13:26 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
13:27 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
13:28 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
13:29 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
13:30 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
13:31 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
13:32 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
13:33 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
13:34 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
13:35 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
13:36 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
13:37 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
13:38 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
13:39 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
13:40 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
13:41 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
13:42 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
13:43 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
13:44 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
13:45 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
13:46 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
13:47 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
13:48 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
13:49 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
13:50 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
13:51 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
13:52 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
13:53 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
13:54 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
13:55 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
13:56 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
13:57 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
13:58 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
13:59 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
14:00 1,473.91 1,473.91 1,473.91 1,473.91 0.0K
14:01 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
14:02 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
14:03 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
14:04 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
14:05 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
14:06 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
14:07 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
14:08 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
14:09 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
14:10 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
14:11 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
14:12 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
14:13 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
14:14 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
14:15 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
14:16 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
14:17 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
14:18 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
14:19 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
14:20 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
14:21 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
14:22 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:23 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
14:24 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
14:25 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
14:26 1,476.12 1,476.12 1,476.12 1,476.12 0.0K
14:27 1,475.83 1,475.83 1,475.83 1,475.83 0.0K
14:28 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
14:29 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
14:30 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
14:31 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
14:32 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
14:33 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
14:34 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
14:35 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
14:36 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
14:37 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
14:38 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
14:39 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
14:40 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
14:41 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
14:42 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:43 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
14:44 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
14:45 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
14:46 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
14:47 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
14:48 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
14:49 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
14:50 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
14:51 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
14:52 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
14:53 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
14:54 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
14:55 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
14:56 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
14:57 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
14:58 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
14:59 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
15:00 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
15:01 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:02 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
15:03 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
15:04 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
15:05 1,474.49 1,474.49 1,474.49 1,474.49 0.0K
15:06 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
15:07 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
15:08 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
15:09 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
15:10 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
15:11 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
15:12 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
15:13 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
15:14 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
15:15 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
15:16 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
15:17 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
15:18 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
15:19 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
15:20 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
15:21 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
15:22 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
15:23 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
15:24 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
15:25 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
15:26 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
15:27 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
15:28 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
15:29 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
15:30 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
15:31 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
15:32 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
15:33 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
15:34 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
15:35 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
15:36 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
15:37 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
15:38 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
15:39 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
15:40 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
15:41 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
15:42 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
15:43 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
15:44 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:45 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
15:46 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
15:47 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
15:48 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
15:49 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
15:50 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
15:51 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
15:52 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
15:53 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
15:54 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
15:55 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
15:56 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
15:57 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
15:58 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
15:59 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:00 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
16:01 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
16:02 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
16:03 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
16:04 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
16:05 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
16:06 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
16:07 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
16:08 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
16:09 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
16:10 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
16:11 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
16:12 1,471.05 1,471.05 1,471.05 1,471.05 0.0K
16:13 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
16:14 1,471.33 1,471.33 1,471.33 1,471.33 0.0K
16:15 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
16:16 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
16:17 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
16:18 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
16:19 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
16:20 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
16:21 1,471.57 1,471.57 1,471.57 1,471.57 0.0K
16:22 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
16:23 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
16:24 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
16:25 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
16:26 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
16:27 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
16:28 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
16:29 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
16:30 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
16:31 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
16:32 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
16:33 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
16:34 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
16:35 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
16:36 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
16:37 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
16:38 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
16:39 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
16:40 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
16:41 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
16:42 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
16:43 1,470.96 1,470.96 1,470.96 1,470.96 0.0K
16:44 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
16:45 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
16:46 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
16:47 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
16:48 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
16:49 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
16:50 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
16:51 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
16:52 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
16:53 1,472.21 1,472.21 1,472.21 1,472.21 0.0K
16:54 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
16:55 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
16:56 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
16:57 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
16:58 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
16:59 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
17:00 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
17:01 1,471.05 1,471.05 1,471.05 1,471.05 0.0K
17:02 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
17:03 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
17:04 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
17:05 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
17:06 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
17:07 1,473.46 1,473.46 1,473.46 1,473.46 0.0K
17:08 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
17:09 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
17:10 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
17:11 1,472.54 1,472.54 1,472.54 1,472.54 0.0K
17:12 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
17:13 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
17:14 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
17:15 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
17:16 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
17:17 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
17:18 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
17:19 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
17:20 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
17:21 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
17:22 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
17:23 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
17:24 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
17:25 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
17:30 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available