N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,712.20 2,712.20 2,712.20 2,712.20 0.0K
09:01 2,713.07 2,713.07 2,713.07 2,713.07 0.0K
09:02 2,719.34 2,719.34 2,719.34 2,719.34 0.0K
09:03 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
09:04 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
09:05 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
09:06 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
09:07 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
09:08 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
09:09 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
09:10 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
09:11 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
09:12 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
09:13 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
09:14 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
09:15 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
09:16 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
09:17 2,728.83 2,728.83 2,728.83 2,728.83 0.0K
09:18 2,727.22 2,727.22 2,727.22 2,727.22 0.0K
09:19 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
09:20 2,728.22 2,728.22 2,728.22 2,728.22 0.0K
09:21 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
09:22 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
09:23 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
09:24 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
09:25 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
09:26 2,728.35 2,728.35 2,728.35 2,728.35 0.0K
09:27 2,729.16 2,729.16 2,729.16 2,729.16 0.0K
09:28 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
09:29 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
09:30 2,730.18 2,730.18 2,730.18 2,730.18 0.0K
09:31 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
09:32 2,730.47 2,730.47 2,730.47 2,730.47 0.0K
09:33 2,731.91 2,731.91 2,731.91 2,731.91 0.0K
09:34 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
09:35 2,733.62 2,733.62 2,733.62 2,733.62 0.0K
09:36 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
09:37 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
09:38 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
09:39 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
09:40 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
09:41 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
09:42 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
09:43 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
09:44 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
09:45 2,730.65 2,730.65 2,730.65 2,730.65 0.0K
09:46 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
09:47 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
09:48 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
09:49 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
09:50 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
09:51 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
09:52 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
09:53 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
09:54 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
09:55 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
09:56 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
09:57 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
09:58 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
09:59 2,723.96 2,723.96 2,723.96 2,723.96 0.0K
10:00 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
10:01 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
10:02 2,725.19 2,725.19 2,725.19 2,725.19 0.0K
10:03 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
10:04 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
10:05 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
10:06 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
10:07 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
10:08 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
10:09 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
10:10 2,724.30 2,724.30 2,724.30 2,724.30 0.0K
10:11 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
10:12 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
10:13 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
10:14 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
10:15 2,727.44 2,727.44 2,727.44 2,727.44 0.0K
10:16 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
10:17 2,721.39 2,721.39 2,721.39 2,721.39 0.0K
10:18 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
10:19 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
10:20 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
10:21 2,719.90 2,719.90 2,719.90 2,719.90 0.0K
10:22 2,719.80 2,719.80 2,719.80 2,719.80 0.0K
10:23 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
10:24 2,721.54 2,721.54 2,721.54 2,721.54 0.0K
10:25 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
10:26 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
10:27 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
10:28 2,723.87 2,723.87 2,723.87 2,723.87 0.0K
10:29 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
10:30 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
10:31 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
10:32 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
10:33 2,725.72 2,725.72 2,725.72 2,725.72 0.0K
10:34 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
10:35 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
10:36 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
10:37 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
10:38 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
10:39 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
10:40 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
10:41 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
10:42 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
10:43 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
10:44 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
10:45 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
10:46 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
10:47 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
10:48 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
10:49 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
10:50 2,727.40 2,727.40 2,727.40 2,727.40 0.0K
10:51 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
10:52 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
10:53 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
10:54 2,728.60 2,728.60 2,728.60 2,728.60 0.0K
10:55 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
10:56 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
10:57 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
10:58 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
10:59 2,729.06 2,729.06 2,729.06 2,729.06 0.0K
11:00 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
11:01 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
11:02 2,727.87 2,727.87 2,727.87 2,727.87 0.0K
11:03 2,727.93 2,727.93 2,727.93 2,727.93 0.0K
11:04 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
11:05 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
11:06 2,727.75 2,727.75 2,727.75 2,727.75 0.0K
11:07 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
11:08 2,727.84 2,727.84 2,727.84 2,727.84 0.0K
11:09 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
11:10 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
11:11 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:12 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
11:13 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
11:14 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
11:15 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
11:16 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
11:17 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
11:18 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
11:19 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
11:20 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
11:21 2,725.72 2,725.72 2,725.72 2,725.72 0.0K
11:22 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
11:23 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
11:24 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
11:25 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
11:26 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:27 2,721.01 2,721.01 2,721.01 2,721.01 0.0K
11:28 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
11:29 2,721.31 2,721.31 2,721.31 2,721.31 0.0K
11:30 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
11:31 2,722.20 2,722.20 2,722.20 2,722.20 0.0K
11:32 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
11:33 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
11:34 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
11:35 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
11:36 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
11:37 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
11:38 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
11:39 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
11:40 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
11:41 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
11:42 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
11:43 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
11:44 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
11:45 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
11:46 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
11:47 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
11:48 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
11:49 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
11:50 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
11:51 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
11:52 2,727.38 2,727.38 2,727.38 2,727.38 0.0K
11:53 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
11:54 2,730.07 2,730.07 2,730.07 2,730.07 0.0K
11:55 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
11:56 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
11:57 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
11:58 2,729.74 2,729.74 2,729.74 2,729.74 0.0K
11:59 2,729.60 2,729.60 2,729.60 2,729.60 0.0K
12:00 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
12:01 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
12:02 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
12:03 2,730.96 2,730.96 2,730.96 2,730.96 0.0K
12:04 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
12:05 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
12:06 2,728.08 2,728.08 2,728.08 2,728.08 0.0K
12:07 2,727.59 2,727.59 2,727.59 2,727.59 0.0K
12:08 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
12:09 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
12:10 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
12:11 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
12:12 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
12:13 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
12:14 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
12:15 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
12:16 2,724.21 2,724.21 2,724.21 2,724.21 0.0K
12:17 2,724.42 2,724.42 2,724.42 2,724.42 0.0K
12:18 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
12:19 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
12:20 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
12:21 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
12:22 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
12:23 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:24 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
12:25 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
12:26 2,723.61 2,723.61 2,723.61 2,723.61 0.0K
12:27 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
12:28 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
12:29 2,724.03 2,724.03 2,724.03 2,724.03 0.0K
12:30 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
12:31 2,722.36 2,722.36 2,722.36 2,722.36 0.0K
12:32 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
12:33 2,721.69 2,721.69 2,721.69 2,721.69 0.0K
12:34 2,721.98 2,721.98 2,721.98 2,721.98 0.0K
12:35 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
12:36 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:37 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
12:38 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
12:39 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
12:40 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
12:41 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
12:42 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
12:43 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
12:44 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
12:45 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
12:46 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
12:47 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
12:48 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
12:49 2,723.27 2,723.27 2,723.27 2,723.27 0.0K
12:50 2,723.57 2,723.57 2,723.57 2,723.57 0.0K
12:51 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
12:52 2,723.53 2,723.53 2,723.53 2,723.53 0.0K
12:53 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
12:54 2,725.51 2,725.51 2,725.51 2,725.51 0.0K
12:55 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
12:56 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
12:57 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
12:58 2,725.40 2,725.40 2,725.40 2,725.40 0.0K
12:59 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
13:00 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
13:01 2,723.85 2,723.85 2,723.85 2,723.85 0.0K
13:02 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
13:03 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
13:04 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
13:05 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
13:06 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
13:07 2,723.69 2,723.69 2,723.69 2,723.69 0.0K
13:08 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
13:09 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
13:10 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
13:11 2,724.11 2,724.11 2,724.11 2,724.11 0.0K
13:12 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
13:13 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
13:14 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
13:15 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
13:16 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
13:17 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
13:18 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
13:19 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
13:20 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
13:21 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
13:22 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
13:23 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
13:24 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
13:25 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
13:26 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
13:27 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
13:28 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
13:29 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
13:30 2,724.32 2,724.32 2,724.32 2,724.32 0.0K
13:31 2,725.24 2,725.24 2,725.24 2,725.24 0.0K
13:32 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
13:33 2,726.10 2,726.10 2,726.10 2,726.10 0.0K
13:34 2,726.71 2,726.71 2,726.71 2,726.71 0.0K
13:35 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
13:36 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
13:37 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
13:38 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
13:39 2,727.81 2,727.81 2,727.81 2,727.81 0.0K
13:40 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
13:41 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
13:42 2,728.82 2,728.82 2,728.82 2,728.82 0.0K
13:43 2,728.68 2,728.68 2,728.68 2,728.68 0.0K
13:44 2,705.31 2,705.31 2,705.31 2,705.31 0.0K
13:45 2,702.10 2,702.10 2,702.10 2,702.10 0.0K
13:46 2,698.38 2,698.38 2,698.38 2,698.38 0.0K
13:47 2,697.48 2,697.48 2,697.48 2,697.48 0.0K
13:48 2,700.51 2,700.51 2,700.51 2,700.51 0.0K
13:49 2,691.01 2,691.01 2,691.01 2,691.01 0.0K
13:50 2,692.52 2,692.52 2,692.52 2,692.52 0.0K
13:51 2,691.36 2,691.36 2,691.36 2,691.36 0.0K
13:52 2,686.95 2,686.95 2,686.95 2,686.95 0.0K
13:53 2,677.35 2,677.35 2,677.35 2,677.35 0.0K
13:54 2,680.72 2,680.72 2,680.72 2,680.72 0.0K
13:55 2,687.15 2,687.15 2,687.15 2,687.15 0.0K
13:56 2,686.46 2,686.46 2,686.46 2,686.46 0.0K
13:57 2,682.09 2,682.09 2,682.09 2,682.09 0.0K
13:58 2,677.23 2,677.23 2,677.23 2,677.23 0.0K
13:59 2,673.03 2,673.03 2,673.03 2,673.03 0.0K
14:00 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
14:01 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
14:02 2,673.69 2,673.69 2,673.69 2,673.69 0.0K
14:03 2,668.43 2,668.43 2,668.43 2,668.43 0.0K
14:04 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
14:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:06 2,654.73 2,654.73 2,654.73 2,654.73 0.0K
14:07 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
14:08 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
14:09 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
14:10 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
14:11 2,666.07 2,666.07 2,666.07 2,666.07 0.0K
14:12 2,662.24 2,662.24 2,662.24 2,662.24 0.0K
14:13 2,658.02 2,658.02 2,658.02 2,658.02 0.0K
14:14 2,653.77 2,653.77 2,653.77 2,653.77 0.0K
14:15 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
14:16 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
14:17 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
14:18 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
14:19 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
14:20 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
14:21 2,658.75 2,658.75 2,658.75 2,658.75 0.0K
14:22 2,655.47 2,655.47 2,655.47 2,655.47 0.0K
14:23 2,660.43 2,660.43 2,660.43 2,660.43 0.0K
14:24 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
14:25 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
14:26 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
14:27 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
14:28 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
14:29 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
14:30 2,677.82 2,677.82 2,677.82 2,677.82 0.0K
14:31 2,680.65 2,680.65 2,680.65 2,680.65 0.0K
14:32 2,679.89 2,679.89 2,679.89 2,679.89 0.0K
14:33 2,679.02 2,679.02 2,679.02 2,679.02 0.0K
14:34 2,676.18 2,676.18 2,676.18 2,676.18 0.0K
14:35 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
14:36 2,677.59 2,677.59 2,677.59 2,677.59 0.0K
14:37 2,674.71 2,674.71 2,674.71 2,674.71 0.0K
14:38 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
14:39 2,672.63 2,672.63 2,672.63 2,672.63 0.0K
14:40 2,672.93 2,672.93 2,672.93 2,672.93 0.0K
14:41 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
14:42 2,675.30 2,675.30 2,675.30 2,675.30 0.0K
14:43 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
14:44 2,677.65 2,677.65 2,677.65 2,677.65 0.0K
14:45 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
14:46 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
14:47 2,670.45 2,670.45 2,670.45 2,670.45 0.0K
14:48 2,668.49 2,668.49 2,668.49 2,668.49 0.0K
14:49 2,669.71 2,669.71 2,669.71 2,669.71 0.0K
14:50 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
14:51 2,669.78 2,669.78 2,669.78 2,669.78 0.0K
14:52 2,668.34 2,668.34 2,668.34 2,668.34 0.0K
14:53 2,669.37 2,669.37 2,669.37 2,669.37 0.0K
14:54 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
14:55 2,669.22 2,669.22 2,669.22 2,669.22 0.0K
14:56 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
14:57 2,670.34 2,670.34 2,670.34 2,670.34 0.0K
14:58 2,671.49 2,671.49 2,671.49 2,671.49 0.0K
14:59 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
15:00 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
15:01 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
15:02 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
15:03 2,667.31 2,667.31 2,667.31 2,667.31 0.0K
15:04 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
15:05 2,667.58 2,667.58 2,667.58 2,667.58 0.0K
15:06 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
15:07 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
15:08 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
15:09 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
15:10 2,666.30 2,666.30 2,666.30 2,666.30 0.0K
15:11 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
15:12 2,665.37 2,665.37 2,665.37 2,665.37 0.0K
15:13 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
15:14 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
15:15 2,665.26 2,665.26 2,665.26 2,665.26 0.0K
15:16 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
15:17 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
15:18 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
15:19 2,669.41 2,669.41 2,669.41 2,669.41 0.0K
15:20 2,669.77 2,669.77 2,669.77 2,669.77 0.0K
15:21 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
15:22 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
15:23 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
15:24 2,673.89 2,673.89 2,673.89 2,673.89 0.0K
15:25 2,674.64 2,674.64 2,674.64 2,674.64 0.0K
15:26 2,677.05 2,677.05 2,677.05 2,677.05 0.0K
15:27 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
15:28 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
15:29 2,680.99 2,680.99 2,680.99 2,680.99 0.0K
15:30 2,682.21 2,682.21 2,682.21 2,682.21 0.0K
15:31 2,686.74 2,686.74 2,686.74 2,686.74 0.0K
15:32 2,690.18 2,690.18 2,690.18 2,690.18 0.0K
15:33 2,692.11 2,692.11 2,692.11 2,692.11 0.0K
15:34 2,693.91 2,693.91 2,693.91 2,693.91 0.0K
15:35 2,692.25 2,692.25 2,692.25 2,692.25 0.0K
15:36 2,692.17 2,692.17 2,692.17 2,692.17 0.0K
15:37 2,694.65 2,694.65 2,694.65 2,694.65 0.0K
15:38 2,693.84 2,693.84 2,693.84 2,693.84 0.0K
15:39 2,692.91 2,692.91 2,692.91 2,692.91 0.0K
15:40 2,689.97 2,689.97 2,689.97 2,689.97 0.0K
15:41 2,687.69 2,687.69 2,687.69 2,687.69 0.0K
15:42 2,690.25 2,690.25 2,690.25 2,690.25 0.0K
15:43 2,689.68 2,689.68 2,689.68 2,689.68 0.0K
15:44 2,689.30 2,689.30 2,689.30 2,689.30 0.0K
15:45 2,692.11 2,692.11 2,692.11 2,692.11 0.0K
15:46 2,691.02 2,691.02 2,691.02 2,691.02 0.0K
15:47 2,688.55 2,688.55 2,688.55 2,688.55 0.0K
15:48 2,688.07 2,688.07 2,688.07 2,688.07 0.0K
15:49 2,686.93 2,686.93 2,686.93 2,686.93 0.0K
15:50 2,686.41 2,686.41 2,686.41 2,686.41 0.0K
15:51 2,689.75 2,689.75 2,689.75 2,689.75 0.0K
15:52 2,688.60 2,688.60 2,688.60 2,688.60 0.0K
15:53 2,690.28 2,690.28 2,690.28 2,690.28 0.0K
15:54 2,690.04 2,690.04 2,690.04 2,690.04 0.0K
15:55 2,689.91 2,689.91 2,689.91 2,689.91 0.0K
15:56 2,691.99 2,691.99 2,691.99 2,691.99 0.0K
15:57 2,692.15 2,692.15 2,692.15 2,692.15 0.0K
15:58 2,691.03 2,691.03 2,691.03 2,691.03 0.0K
15:59 2,690.57 2,690.57 2,690.57 2,690.57 0.0K
16:00 2,692.54 2,692.54 2,692.54 2,692.54 0.0K
16:01 2,694.43 2,694.43 2,694.43 2,694.43 0.0K
16:02 2,697.38 2,697.38 2,697.38 2,697.38 0.0K
16:03 2,695.97 2,695.97 2,695.97 2,695.97 0.0K
16:04 2,695.74 2,695.74 2,695.74 2,695.74 0.0K
16:05 2,696.60 2,696.60 2,696.60 2,696.60 0.0K
16:06 2,698.21 2,698.21 2,698.21 2,698.21 0.0K
16:07 2,699.47 2,699.47 2,699.47 2,699.47 0.0K
16:08 2,700.21 2,700.21 2,700.21 2,700.21 0.0K
16:09 2,700.41 2,700.41 2,700.41 2,700.41 0.0K
16:10 2,699.75 2,699.75 2,699.75 2,699.75 0.0K
16:11 2,699.21 2,699.21 2,699.21 2,699.21 0.0K
16:12 2,699.24 2,699.24 2,699.24 2,699.24 0.0K
16:13 2,701.71 2,701.71 2,701.71 2,701.71 0.0K
16:14 2,701.88 2,701.88 2,701.88 2,701.88 0.0K
16:15 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
16:16 2,701.11 2,701.11 2,701.11 2,701.11 0.0K
16:17 2,697.87 2,697.87 2,697.87 2,697.87 0.0K
16:18 2,697.38 2,697.38 2,697.38 2,697.38 0.0K
16:19 2,696.30 2,696.30 2,696.30 2,696.30 0.0K
16:20 2,694.92 2,694.92 2,694.92 2,694.92 0.0K
16:21 2,694.82 2,694.82 2,694.82 2,694.82 0.0K
16:22 2,696.32 2,696.32 2,696.32 2,696.32 0.0K
16:23 2,698.25 2,698.25 2,698.25 2,698.25 0.0K
16:24 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
16:25 2,699.54 2,699.54 2,699.54 2,699.54 0.0K
16:26 2,700.48 2,700.48 2,700.48 2,700.48 0.0K
16:27 2,698.49 2,698.49 2,698.49 2,698.49 0.0K
16:28 2,697.29 2,697.29 2,697.29 2,697.29 0.0K
16:29 2,696.07 2,696.07 2,696.07 2,696.07 0.0K
16:30 2,696.09 2,696.09 2,696.09 2,696.09 0.0K
16:31 2,696.20 2,696.20 2,696.20 2,696.20 0.0K
16:32 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
16:33 2,697.10 2,697.10 2,697.10 2,697.10 0.0K
16:34 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
16:35 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
16:36 2,700.33 2,700.33 2,700.33 2,700.33 0.0K
16:37 2,699.54 2,699.54 2,699.54 2,699.54 0.0K
16:38 2,699.80 2,699.80 2,699.80 2,699.80 0.0K
16:39 2,699.16 2,699.16 2,699.16 2,699.16 0.0K
16:40 2,697.11 2,697.11 2,697.11 2,697.11 0.0K
16:41 2,697.76 2,697.76 2,697.76 2,697.76 0.0K
16:42 2,696.43 2,696.43 2,696.43 2,696.43 0.0K
16:43 2,696.40 2,696.40 2,696.40 2,696.40 0.0K
16:44 2,697.84 2,697.84 2,697.84 2,697.84 0.0K
16:45 2,697.66 2,697.66 2,697.66 2,697.66 0.0K
16:46 2,696.99 2,696.99 2,696.99 2,696.99 0.0K
16:47 2,698.06 2,698.06 2,698.06 2,698.06 0.0K
16:48 2,699.24 2,699.24 2,699.24 2,699.24 0.0K
16:49 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
16:50 2,699.59 2,699.59 2,699.59 2,699.59 0.0K
16:51 2,697.77 2,697.77 2,697.77 2,697.77 0.0K
16:52 2,698.37 2,698.37 2,698.37 2,698.37 0.0K
16:53 2,698.34 2,698.34 2,698.34 2,698.34 0.0K
16:54 2,697.71 2,697.71 2,697.71 2,697.71 0.0K
16:55 2,698.04 2,698.04 2,698.04 2,698.04 0.0K
16:56 2,697.19 2,697.19 2,697.19 2,697.19 0.0K
16:57 2,697.26 2,697.26 2,697.26 2,697.26 0.0K
16:58 2,698.34 2,698.34 2,698.34 2,698.34 0.0K
16:59 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
17:00 2,697.62 2,697.62 2,697.62 2,697.62 0.0K
17:01 2,698.02 2,698.02 2,698.02 2,698.02 0.0K
17:02 2,697.35 2,697.35 2,697.35 2,697.35 0.0K
17:03 2,697.62 2,697.62 2,697.62 2,697.62 0.0K
17:04 2,699.06 2,699.06 2,699.06 2,699.06 0.0K
17:05 2,699.04 2,699.04 2,699.04 2,699.04 0.0K
17:06 2,697.86 2,697.86 2,697.86 2,697.86 0.0K
17:07 2,697.18 2,697.18 2,697.18 2,697.18 0.0K
17:08 2,698.37 2,698.37 2,698.37 2,698.37 0.0K
17:09 2,697.52 2,697.52 2,697.52 2,697.52 0.0K
17:10 2,697.86 2,697.86 2,697.86 2,697.86 0.0K
17:11 2,696.95 2,696.95 2,696.95 2,696.95 0.0K
17:12 2,697.33 2,697.33 2,697.33 2,697.33 0.0K
17:13 2,697.79 2,697.79 2,697.79 2,697.79 0.0K
17:14 2,697.45 2,697.45 2,697.45 2,697.45 0.0K
17:15 2,698.76 2,698.76 2,698.76 2,698.76 0.0K
17:16 2,698.43 2,698.43 2,698.43 2,698.43 0.0K
17:17 2,699.02 2,699.02 2,699.02 2,699.02 0.0K
17:18 2,699.89 2,699.89 2,699.89 2,699.89 0.0K
17:19 2,700.06 2,700.06 2,700.06 2,700.06 0.0K
17:20 2,699.84 2,699.84 2,699.84 2,699.84 0.0K
17:21 2,700.30 2,700.30 2,700.30 2,700.30 0.0K
17:22 2,699.83 2,699.83 2,699.83 2,699.83 0.0K
17:23 2,700.31 2,700.31 2,700.31 2,700.31 0.0K
17:24 2,699.79 2,699.79 2,699.79 2,699.79 0.0K
17:25 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
17:30 2,698.52 2,698.52 2,698.52 2,698.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available