N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
09:01 2,727.90 2,727.90 2,727.90 2,727.90 0.0K
09:02 2,720.35 2,720.35 2,720.35 2,720.35 0.0K
09:03 2,720.07 2,720.07 2,720.07 2,720.07 0.0K
09:04 2,721.18 2,721.18 2,721.18 2,721.18 0.0K
09:05 2,722.59 2,722.59 2,722.59 2,722.59 0.0K
09:06 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
09:07 2,724.27 2,724.27 2,724.27 2,724.27 0.0K
09:08 2,723.21 2,723.21 2,723.21 2,723.21 0.0K
09:09 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
09:10 2,716.88 2,716.88 2,716.88 2,716.88 0.0K
09:11 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
09:12 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
09:13 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
09:14 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
09:15 2,728.28 2,728.28 2,728.28 2,728.28 0.0K
09:16 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
09:17 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
09:18 2,728.35 2,728.35 2,728.35 2,728.35 0.0K
09:19 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
09:20 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
09:21 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
09:22 2,730.98 2,730.98 2,730.98 2,730.98 0.0K
09:23 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
09:24 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
09:25 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
09:26 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
09:27 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
09:28 2,735.67 2,735.67 2,735.67 2,735.67 0.0K
09:29 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
09:30 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
09:31 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
09:32 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
09:33 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
09:34 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
09:35 2,741.10 2,741.10 2,741.10 2,741.10 0.0K
09:36 2,742.39 2,742.39 2,742.39 2,742.39 0.0K
09:37 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
09:38 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
09:39 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
09:40 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
09:41 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
09:42 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
09:43 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
09:44 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
09:45 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
09:46 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
09:47 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
09:48 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
09:49 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
09:50 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
09:51 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
09:52 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
09:53 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
09:54 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
09:55 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
09:56 2,745.59 2,745.59 2,745.59 2,745.59 0.0K
09:57 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
09:58 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
09:59 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
10:00 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
10:01 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
10:02 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
10:03 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
10:04 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
10:05 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
10:06 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
10:07 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
10:08 2,751.64 2,751.64 2,751.64 2,751.64 0.0K
10:09 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
10:10 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
10:11 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
10:12 2,754.45 2,754.45 2,754.45 2,754.45 0.0K
10:13 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
10:14 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
10:15 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
10:16 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
10:17 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
10:18 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
10:19 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
10:20 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
10:21 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
10:22 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
10:23 2,748.71 2,748.71 2,748.71 2,748.71 0.0K
10:24 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
10:25 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
10:26 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
10:27 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
10:28 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
10:29 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
10:30 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
10:31 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
10:32 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
10:33 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
10:34 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
10:35 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
10:36 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
10:37 2,738.84 2,738.84 2,738.84 2,738.84 0.0K
10:38 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
10:39 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
10:40 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
10:41 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
10:42 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
10:43 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
10:44 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
10:45 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
10:46 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
10:47 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
10:48 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
10:49 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
10:50 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
10:51 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
10:52 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
10:53 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
10:54 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
10:55 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
10:56 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
10:57 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
10:58 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
10:59 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
11:00 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
11:01 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
11:02 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
11:03 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
11:04 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
11:05 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
11:06 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:07 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
11:08 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
11:09 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
11:10 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
11:11 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
11:12 2,736.98 2,736.98 2,736.98 2,736.98 0.0K
11:13 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
11:14 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
11:15 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
11:16 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
11:17 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
11:18 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
11:19 2,735.93 2,735.93 2,735.93 2,735.93 0.0K
11:20 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
11:21 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
11:22 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
11:23 2,736.43 2,736.43 2,736.43 2,736.43 0.0K
11:24 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
11:25 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
11:26 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
11:27 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
11:28 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
11:29 2,737.28 2,737.28 2,737.28 2,737.28 0.0K
11:30 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
11:31 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
11:32 2,737.53 2,737.53 2,737.53 2,737.53 0.0K
11:33 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
11:34 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
11:35 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
11:36 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
11:37 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
11:38 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
11:39 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
11:40 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
11:41 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
11:42 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
11:43 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
11:44 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
11:45 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
11:46 2,739.29 2,739.29 2,739.29 2,739.29 0.0K
11:47 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
11:48 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
11:49 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
11:50 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
11:51 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
11:52 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
11:53 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
11:54 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
11:55 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
11:56 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
11:57 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
11:58 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
11:59 2,739.48 2,739.48 2,739.48 2,739.48 0.0K
12:00 2,737.54 2,737.54 2,737.54 2,737.54 0.0K
12:01 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:02 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
12:03 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
12:04 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
12:05 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
12:06 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
12:07 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
12:08 2,740.62 2,740.62 2,740.62 2,740.62 0.0K
12:09 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
12:10 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
12:11 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
12:12 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
12:13 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
12:14 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
12:15 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:16 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
12:17 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:18 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
12:19 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
12:20 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
12:21 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
12:22 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
12:23 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:24 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
12:25 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
12:26 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
12:27 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
12:28 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:29 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
12:30 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
12:31 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
12:32 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
12:33 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
12:34 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
12:35 2,739.50 2,739.50 2,739.50 2,739.50 0.0K
12:36 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
12:37 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
12:38 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
12:39 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
12:40 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
12:41 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
12:42 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
12:43 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
12:44 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
12:45 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
12:46 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
12:47 2,739.70 2,739.70 2,739.70 2,739.70 0.0K
12:48 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
12:49 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
12:50 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
12:51 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
12:52 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
12:53 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
12:54 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
12:55 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
12:56 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
12:57 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
12:58 2,736.17 2,736.17 2,736.17 2,736.17 0.0K
12:59 2,738.21 2,738.21 2,738.21 2,738.21 0.0K
13:00 2,738.43 2,738.43 2,738.43 2,738.43 0.0K
13:01 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
13:02 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
13:03 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
13:04 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
13:05 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
13:06 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
13:07 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
13:08 2,740.93 2,740.93 2,740.93 2,740.93 0.0K
13:09 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
13:10 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
13:11 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
13:12 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
13:13 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
13:14 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
13:15 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
13:16 2,740.62 2,740.62 2,740.62 2,740.62 0.0K
13:17 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
13:18 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
13:19 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
13:20 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
13:21 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
13:22 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
13:23 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
13:24 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
13:25 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
13:26 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
13:27 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
13:28 2,743.11 2,743.11 2,743.11 2,743.11 0.0K
13:29 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
13:30 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
13:31 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
13:32 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
13:33 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
13:34 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
13:35 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
13:36 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
13:37 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
13:38 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
13:39 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
13:40 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
13:41 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
13:42 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
13:43 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
13:44 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
13:45 2,739.39 2,739.39 2,739.39 2,739.39 0.0K
13:46 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
13:47 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
13:48 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
13:49 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
13:50 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
13:51 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
13:52 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
13:53 2,739.24 2,739.24 2,739.24 2,739.24 0.0K
13:54 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
13:55 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
13:56 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
13:57 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
13:58 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
13:59 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
14:00 2,738.33 2,738.33 2,738.33 2,738.33 0.0K
14:01 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
14:02 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
14:03 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
14:04 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
14:05 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
14:06 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
14:07 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
14:08 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
14:09 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
14:10 2,737.33 2,737.33 2,737.33 2,737.33 0.0K
14:11 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
14:12 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
14:13 2,733.91 2,733.91 2,733.91 2,733.91 0.0K
14:14 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
14:15 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
14:16 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
14:17 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
14:18 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
14:19 2,735.71 2,735.71 2,735.71 2,735.71 0.0K
14:20 2,734.81 2,734.81 2,734.81 2,734.81 0.0K
14:21 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
14:22 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
14:23 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
14:24 2,731.37 2,731.37 2,731.37 2,731.37 0.0K
14:25 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
14:26 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
14:27 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
14:28 2,732.22 2,732.22 2,732.22 2,732.22 0.0K
14:29 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
14:30 2,733.53 2,733.53 2,733.53 2,733.53 0.0K
14:31 2,735.93 2,735.93 2,735.93 2,735.93 0.0K
14:32 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
14:33 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
14:34 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
14:35 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
14:36 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
14:37 2,735.92 2,735.92 2,735.92 2,735.92 0.0K
14:38 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
14:39 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
14:40 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
14:41 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
14:42 2,735.14 2,735.14 2,735.14 2,735.14 0.0K
14:43 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
14:44 2,735.29 2,735.29 2,735.29 2,735.29 0.0K
14:45 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
14:46 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
14:47 2,734.41 2,734.41 2,734.41 2,734.41 0.0K
14:48 2,734.26 2,734.26 2,734.26 2,734.26 0.0K
14:49 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
14:50 2,733.96 2,733.96 2,733.96 2,733.96 0.0K
14:51 2,734.39 2,734.39 2,734.39 2,734.39 0.0K
14:52 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
14:53 2,733.80 2,733.80 2,733.80 2,733.80 0.0K
14:54 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
14:55 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
14:56 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
14:57 2,732.22 2,732.22 2,732.22 2,732.22 0.0K
14:58 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
14:59 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
15:00 2,732.02 2,732.02 2,732.02 2,732.02 0.0K
15:01 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
15:02 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
15:03 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
15:04 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
15:05 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
15:06 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
15:07 2,730.14 2,730.14 2,730.14 2,730.14 0.0K
15:08 2,729.26 2,729.26 2,729.26 2,729.26 0.0K
15:09 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
15:10 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
15:11 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
15:12 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
15:13 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
15:14 2,728.04 2,728.04 2,728.04 2,728.04 0.0K
15:15 2,729.71 2,729.71 2,729.71 2,729.71 0.0K
15:16 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
15:17 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
15:18 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
15:19 2,730.84 2,730.84 2,730.84 2,730.84 0.0K
15:20 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
15:21 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
15:22 2,729.70 2,729.70 2,729.70 2,729.70 0.0K
15:23 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
15:24 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
15:25 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
15:26 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
15:27 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
15:28 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
15:29 2,727.46 2,727.46 2,727.46 2,727.46 0.0K
15:30 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
15:31 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
15:32 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
15:33 2,725.37 2,725.37 2,725.37 2,725.37 0.0K
15:34 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
15:35 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
15:36 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
15:37 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
15:38 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
15:39 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
15:40 2,727.92 2,727.92 2,727.92 2,727.92 0.0K
15:41 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
15:42 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
15:43 2,727.81 2,727.81 2,727.81 2,727.81 0.0K
15:44 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
15:45 2,726.28 2,726.28 2,726.28 2,726.28 0.0K
15:46 2,727.97 2,727.97 2,727.97 2,727.97 0.0K
15:47 2,726.74 2,726.74 2,726.74 2,726.74 0.0K
15:48 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
15:49 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
15:50 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
15:51 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
15:52 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
15:53 2,724.60 2,724.60 2,724.60 2,724.60 0.0K
15:54 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
15:55 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
15:56 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
15:57 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
15:58 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
15:59 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
16:00 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
16:01 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
16:02 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
16:03 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
16:04 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
16:05 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
16:06 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
16:07 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
16:08 2,726.74 2,726.74 2,726.74 2,726.74 0.0K
16:09 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
16:10 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
16:11 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
16:12 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
16:13 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
16:14 2,727.90 2,727.90 2,727.90 2,727.90 0.0K
16:15 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
16:16 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
16:17 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
16:18 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
16:19 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
16:20 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
16:21 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
16:22 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
16:23 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
16:24 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
16:25 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
16:26 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
16:27 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
16:28 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
16:29 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
16:30 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
16:31 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
16:32 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
16:33 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
16:34 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
16:35 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
16:36 2,722.79 2,722.79 2,722.79 2,722.79 0.0K
16:37 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
16:38 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
16:39 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
16:40 2,720.37 2,720.37 2,720.37 2,720.37 0.0K
16:41 2,718.91 2,718.91 2,718.91 2,718.91 0.0K
16:42 2,719.29 2,719.29 2,719.29 2,719.29 0.0K
16:43 2,719.78 2,719.78 2,719.78 2,719.78 0.0K
16:44 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
16:45 2,717.45 2,717.45 2,717.45 2,717.45 0.0K
16:46 2,717.48 2,717.48 2,717.48 2,717.48 0.0K
16:47 2,718.02 2,718.02 2,718.02 2,718.02 0.0K
16:48 2,717.51 2,717.51 2,717.51 2,717.51 0.0K
16:49 2,718.82 2,718.82 2,718.82 2,718.82 0.0K
16:50 2,717.33 2,717.33 2,717.33 2,717.33 0.0K
16:51 2,716.18 2,716.18 2,716.18 2,716.18 0.0K
16:52 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
16:53 2,716.09 2,716.09 2,716.09 2,716.09 0.0K
16:54 2,716.59 2,716.59 2,716.59 2,716.59 0.0K
16:55 2,717.27 2,717.27 2,717.27 2,717.27 0.0K
16:56 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
16:57 2,717.07 2,717.07 2,717.07 2,717.07 0.0K
16:58 2,715.24 2,715.24 2,715.24 2,715.24 0.0K
16:59 2,714.94 2,714.94 2,714.94 2,714.94 0.0K
17:00 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
17:01 2,716.60 2,716.60 2,716.60 2,716.60 0.0K
17:02 2,716.40 2,716.40 2,716.40 2,716.40 0.0K
17:03 2,717.91 2,717.91 2,717.91 2,717.91 0.0K
17:04 2,717.86 2,717.86 2,717.86 2,717.86 0.0K
17:05 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
17:06 2,719.29 2,719.29 2,719.29 2,719.29 0.0K
17:07 2,718.49 2,718.49 2,718.49 2,718.49 0.0K
17:08 2,718.83 2,718.83 2,718.83 2,718.83 0.0K
17:09 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
17:10 2,719.80 2,719.80 2,719.80 2,719.80 0.0K
17:11 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
17:12 2,720.07 2,720.07 2,720.07 2,720.07 0.0K
17:13 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
17:14 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
17:15 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
17:16 2,715.73 2,715.73 2,715.73 2,715.73 0.0K
17:17 2,715.02 2,715.02 2,715.02 2,715.02 0.0K
17:18 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
17:19 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
17:20 2,713.74 2,713.74 2,713.74 2,713.74 0.0K
17:21 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
17:22 2,713.62 2,713.62 2,713.62 2,713.62 0.0K
17:23 2,714.05 2,714.05 2,714.05 2,714.05 0.0K
17:24 2,714.70 2,714.70 2,714.70 2,714.70 0.0K
17:25 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
17:30 2,715.35 2,715.35 2,715.35 2,715.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available