N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,692.58 2,692.58 2,692.58 2,692.58 0.0K
09:01 2,691.75 2,691.75 2,691.75 2,691.75 0.0K
09:02 2,689.80 2,689.80 2,689.80 2,689.80 0.0K
09:03 2,690.68 2,690.68 2,690.68 2,690.68 0.0K
09:04 2,692.55 2,692.55 2,692.55 2,692.55 0.0K
09:05 2,693.28 2,693.28 2,693.28 2,693.28 0.0K
09:06 2,693.20 2,693.20 2,693.20 2,693.20 0.0K
09:07 2,690.83 2,690.83 2,690.83 2,690.83 0.0K
09:08 2,690.90 2,690.90 2,690.90 2,690.90 0.0K
09:09 2,691.38 2,691.38 2,691.38 2,691.38 0.0K
09:10 2,690.73 2,690.73 2,690.73 2,690.73 0.0K
09:11 2,685.46 2,685.46 2,685.46 2,685.46 0.0K
09:12 2,683.94 2,683.94 2,683.94 2,683.94 0.0K
09:13 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
09:14 2,684.75 2,684.75 2,684.75 2,684.75 0.0K
09:15 2,686.19 2,686.19 2,686.19 2,686.19 0.0K
09:16 2,686.11 2,686.11 2,686.11 2,686.11 0.0K
09:17 2,683.89 2,683.89 2,683.89 2,683.89 0.0K
09:18 2,680.44 2,680.44 2,680.44 2,680.44 0.0K
09:19 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
09:20 2,677.13 2,677.13 2,677.13 2,677.13 0.0K
09:21 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
09:22 2,675.07 2,675.07 2,675.07 2,675.07 0.0K
09:23 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
09:24 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
09:25 2,669.15 2,669.15 2,669.15 2,669.15 0.0K
09:26 2,667.62 2,667.62 2,667.62 2,667.62 0.0K
09:27 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
09:28 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
09:29 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
09:30 2,668.06 2,668.06 2,668.06 2,668.06 0.0K
09:31 2,667.81 2,667.81 2,667.81 2,667.81 0.0K
09:32 2,669.04 2,669.04 2,669.04 2,669.04 0.0K
09:33 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
09:34 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
09:35 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
09:36 2,668.43 2,668.43 2,668.43 2,668.43 0.0K
09:37 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
09:38 2,667.46 2,667.46 2,667.46 2,667.46 0.0K
09:39 2,666.72 2,666.72 2,666.72 2,666.72 0.0K
09:40 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
09:41 2,664.57 2,664.57 2,664.57 2,664.57 0.0K
09:42 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
09:43 2,667.09 2,667.09 2,667.09 2,667.09 0.0K
09:44 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
09:45 2,661.97 2,661.97 2,661.97 2,661.97 0.0K
09:46 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
09:47 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
09:48 2,663.34 2,663.34 2,663.34 2,663.34 0.0K
09:49 2,664.38 2,664.38 2,664.38 2,664.38 0.0K
09:50 2,664.31 2,664.31 2,664.31 2,664.31 0.0K
09:51 2,661.90 2,661.90 2,661.90 2,661.90 0.0K
09:52 2,663.24 2,663.24 2,663.24 2,663.24 0.0K
09:53 2,663.02 2,663.02 2,663.02 2,663.02 0.0K
09:54 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
09:55 2,661.77 2,661.77 2,661.77 2,661.77 0.0K
09:56 2,661.68 2,661.68 2,661.68 2,661.68 0.0K
09:57 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
09:58 2,660.78 2,660.78 2,660.78 2,660.78 0.0K
09:59 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
10:00 2,659.88 2,659.88 2,659.88 2,659.88 0.0K
10:01 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
10:02 2,662.05 2,662.05 2,662.05 2,662.05 0.0K
10:03 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
10:04 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
10:05 2,662.64 2,662.64 2,662.64 2,662.64 0.0K
10:06 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
10:07 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
10:08 2,661.56 2,661.56 2,661.56 2,661.56 0.0K
10:09 2,661.25 2,661.25 2,661.25 2,661.25 0.0K
10:10 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
10:11 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
10:12 2,657.46 2,657.46 2,657.46 2,657.46 0.0K
10:13 2,657.11 2,657.11 2,657.11 2,657.11 0.0K
10:14 2,657.26 2,657.26 2,657.26 2,657.26 0.0K
10:15 2,659.35 2,659.35 2,659.35 2,659.35 0.0K
10:16 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
10:17 2,660.62 2,660.62 2,660.62 2,660.62 0.0K
10:18 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
10:19 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
10:20 2,660.22 2,660.22 2,660.22 2,660.22 0.0K
10:21 2,660.90 2,660.90 2,660.90 2,660.90 0.0K
10:22 2,661.26 2,661.26 2,661.26 2,661.26 0.0K
10:23 2,661.35 2,661.35 2,661.35 2,661.35 0.0K
10:24 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
10:25 2,656.94 2,656.94 2,656.94 2,656.94 0.0K
10:26 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
10:27 2,655.31 2,655.31 2,655.31 2,655.31 0.0K
10:28 2,655.94 2,655.94 2,655.94 2,655.94 0.0K
10:29 2,655.91 2,655.91 2,655.91 2,655.91 0.0K
10:30 2,656.73 2,656.73 2,656.73 2,656.73 0.0K
10:31 2,656.60 2,656.60 2,656.60 2,656.60 0.0K
10:32 2,656.35 2,656.35 2,656.35 2,656.35 0.0K
10:33 2,656.11 2,656.11 2,656.11 2,656.11 0.0K
10:34 2,656.61 2,656.61 2,656.61 2,656.61 0.0K
10:35 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
10:36 2,660.54 2,660.54 2,660.54 2,660.54 0.0K
10:37 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
10:38 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
10:39 2,660.54 2,660.54 2,660.54 2,660.54 0.0K
10:40 2,659.47 2,659.47 2,659.47 2,659.47 0.0K
10:41 2,657.86 2,657.86 2,657.86 2,657.86 0.0K
10:42 2,657.98 2,657.98 2,657.98 2,657.98 0.0K
10:43 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
10:44 2,658.60 2,658.60 2,658.60 2,658.60 0.0K
10:45 2,658.24 2,658.24 2,658.24 2,658.24 0.0K
10:46 2,656.84 2,656.84 2,656.84 2,656.84 0.0K
10:47 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
10:48 2,656.98 2,656.98 2,656.98 2,656.98 0.0K
10:49 2,657.52 2,657.52 2,657.52 2,657.52 0.0K
10:50 2,658.12 2,658.12 2,658.12 2,658.12 0.0K
10:51 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
10:52 2,658.31 2,658.31 2,658.31 2,658.31 0.0K
10:53 2,659.11 2,659.11 2,659.11 2,659.11 0.0K
10:54 2,658.97 2,658.97 2,658.97 2,658.97 0.0K
10:55 2,659.33 2,659.33 2,659.33 2,659.33 0.0K
10:56 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
10:57 2,661.05 2,661.05 2,661.05 2,661.05 0.0K
10:58 2,659.70 2,659.70 2,659.70 2,659.70 0.0K
10:59 2,659.52 2,659.52 2,659.52 2,659.52 0.0K
11:00 2,660.18 2,660.18 2,660.18 2,660.18 0.0K
11:01 2,661.05 2,661.05 2,661.05 2,661.05 0.0K
11:02 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
11:03 2,662.18 2,662.18 2,662.18 2,662.18 0.0K
11:04 2,662.47 2,662.47 2,662.47 2,662.47 0.0K
11:05 2,662.48 2,662.48 2,662.48 2,662.48 0.0K
11:06 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
11:07 2,660.88 2,660.88 2,660.88 2,660.88 0.0K
11:08 2,660.95 2,660.95 2,660.95 2,660.95 0.0K
11:09 2,660.67 2,660.67 2,660.67 2,660.67 0.0K
11:10 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
11:11 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
11:12 2,659.68 2,659.68 2,659.68 2,659.68 0.0K
11:13 2,659.29 2,659.29 2,659.29 2,659.29 0.0K
11:14 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
11:15 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
11:16 2,660.33 2,660.33 2,660.33 2,660.33 0.0K
11:17 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
11:18 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
11:19 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
11:20 2,661.96 2,661.96 2,661.96 2,661.96 0.0K
11:21 2,660.59 2,660.59 2,660.59 2,660.59 0.0K
11:22 2,661.13 2,661.13 2,661.13 2,661.13 0.0K
11:23 2,661.03 2,661.03 2,661.03 2,661.03 0.0K
11:24 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
11:25 2,661.66 2,661.66 2,661.66 2,661.66 0.0K
11:26 2,661.87 2,661.87 2,661.87 2,661.87 0.0K
11:27 2,663.49 2,663.49 2,663.49 2,663.49 0.0K
11:28 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
11:29 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
11:30 2,661.61 2,661.61 2,661.61 2,661.61 0.0K
11:31 2,661.79 2,661.79 2,661.79 2,661.79 0.0K
11:32 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
11:33 2,660.34 2,660.34 2,660.34 2,660.34 0.0K
11:34 2,659.77 2,659.77 2,659.77 2,659.77 0.0K
11:35 2,661.09 2,661.09 2,661.09 2,661.09 0.0K
11:36 2,661.55 2,661.55 2,661.55 2,661.55 0.0K
11:37 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
11:38 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
11:39 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
11:40 2,663.61 2,663.61 2,663.61 2,663.61 0.0K
11:41 2,661.98 2,661.98 2,661.98 2,661.98 0.0K
11:42 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
11:43 2,661.57 2,661.57 2,661.57 2,661.57 0.0K
11:44 2,660.09 2,660.09 2,660.09 2,660.09 0.0K
11:45 2,659.71 2,659.71 2,659.71 2,659.71 0.0K
11:46 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
11:47 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:48 2,661.91 2,661.91 2,661.91 2,661.91 0.0K
11:49 2,662.64 2,662.64 2,662.64 2,662.64 0.0K
11:50 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
11:51 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
11:52 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
11:53 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
11:54 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
11:55 2,662.15 2,662.15 2,662.15 2,662.15 0.0K
11:56 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
11:57 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
11:58 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
11:59 2,661.53 2,661.53 2,661.53 2,661.53 0.0K
12:00 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
12:01 2,662.75 2,662.75 2,662.75 2,662.75 0.0K
12:02 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
12:03 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
12:04 2,662.35 2,662.35 2,662.35 2,662.35 0.0K
12:05 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
12:06 2,660.54 2,660.54 2,660.54 2,660.54 0.0K
12:07 2,661.52 2,661.52 2,661.52 2,661.52 0.0K
12:08 2,660.71 2,660.71 2,660.71 2,660.71 0.0K
12:09 2,659.88 2,659.88 2,659.88 2,659.88 0.0K
12:10 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
12:11 2,658.31 2,658.31 2,658.31 2,658.31 0.0K
12:12 2,657.91 2,657.91 2,657.91 2,657.91 0.0K
12:13 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
12:14 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
12:15 2,657.13 2,657.13 2,657.13 2,657.13 0.0K
12:16 2,656.73 2,656.73 2,656.73 2,656.73 0.0K
12:17 2,656.46 2,656.46 2,656.46 2,656.46 0.0K
12:18 2,655.83 2,655.83 2,655.83 2,655.83 0.0K
12:19 2,656.94 2,656.94 2,656.94 2,656.94 0.0K
12:20 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
12:21 2,656.95 2,656.95 2,656.95 2,656.95 0.0K
12:22 2,655.99 2,655.99 2,655.99 2,655.99 0.0K
12:23 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
12:24 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
12:25 2,656.09 2,656.09 2,656.09 2,656.09 0.0K
12:26 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
12:27 2,656.73 2,656.73 2,656.73 2,656.73 0.0K
12:28 2,657.59 2,657.59 2,657.59 2,657.59 0.0K
12:29 2,657.51 2,657.51 2,657.51 2,657.51 0.0K
12:30 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
12:31 2,657.99 2,657.99 2,657.99 2,657.99 0.0K
12:32 2,657.43 2,657.43 2,657.43 2,657.43 0.0K
12:33 2,656.86 2,656.86 2,656.86 2,656.86 0.0K
12:34 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
12:35 2,655.07 2,655.07 2,655.07 2,655.07 0.0K
12:36 2,654.44 2,654.44 2,654.44 2,654.44 0.0K
12:37 2,654.86 2,654.86 2,654.86 2,654.86 0.0K
12:38 2,655.18 2,655.18 2,655.18 2,655.18 0.0K
12:39 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
12:40 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
12:41 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:42 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
12:43 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:44 2,656.46 2,656.46 2,656.46 2,656.46 0.0K
12:45 2,656.75 2,656.75 2,656.75 2,656.75 0.0K
12:46 2,655.84 2,655.84 2,655.84 2,655.84 0.0K
12:47 2,656.34 2,656.34 2,656.34 2,656.34 0.0K
12:48 2,655.55 2,655.55 2,655.55 2,655.55 0.0K
12:49 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
12:50 2,655.05 2,655.05 2,655.05 2,655.05 0.0K
12:51 2,655.28 2,655.28 2,655.28 2,655.28 0.0K
12:52 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
12:53 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
12:54 2,654.72 2,654.72 2,654.72 2,654.72 0.0K
12:55 2,656.57 2,656.57 2,656.57 2,656.57 0.0K
12:56 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
12:57 2,657.08 2,657.08 2,657.08 2,657.08 0.0K
12:58 2,657.41 2,657.41 2,657.41 2,657.41 0.0K
12:59 2,657.06 2,657.06 2,657.06 2,657.06 0.0K
13:00 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
13:01 2,656.21 2,656.21 2,656.21 2,656.21 0.0K
13:02 2,656.35 2,656.35 2,656.35 2,656.35 0.0K
13:03 2,655.86 2,655.86 2,655.86 2,655.86 0.0K
13:04 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
13:05 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
13:06 2,655.71 2,655.71 2,655.71 2,655.71 0.0K
13:07 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
13:08 2,655.84 2,655.84 2,655.84 2,655.84 0.0K
13:09 2,655.12 2,655.12 2,655.12 2,655.12 0.0K
13:10 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
13:11 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
13:12 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
13:13 2,653.68 2,653.68 2,653.68 2,653.68 0.0K
13:14 2,653.02 2,653.02 2,653.02 2,653.02 0.0K
13:15 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
13:16 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
13:17 2,653.15 2,653.15 2,653.15 2,653.15 0.0K
13:18 2,653.03 2,653.03 2,653.03 2,653.03 0.0K
13:19 2,652.78 2,652.78 2,652.78 2,652.78 0.0K
13:20 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
13:21 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
13:22 2,655.09 2,655.09 2,655.09 2,655.09 0.0K
13:23 2,655.39 2,655.39 2,655.39 2,655.39 0.0K
13:24 2,655.43 2,655.43 2,655.43 2,655.43 0.0K
13:25 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
13:26 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
13:27 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
13:28 2,657.03 2,657.03 2,657.03 2,657.03 0.0K
13:29 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
13:30 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
13:31 2,656.85 2,656.85 2,656.85 2,656.85 0.0K
13:32 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
13:33 2,657.29 2,657.29 2,657.29 2,657.29 0.0K
13:34 2,658.03 2,658.03 2,658.03 2,658.03 0.0K
13:35 2,658.72 2,658.72 2,658.72 2,658.72 0.0K
13:36 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
13:37 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
13:38 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
13:39 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
13:40 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
13:41 2,661.73 2,661.73 2,661.73 2,661.73 0.0K
13:42 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
13:43 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
13:44 2,662.48 2,662.48 2,662.48 2,662.48 0.0K
13:45 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
13:46 2,661.99 2,661.99 2,661.99 2,661.99 0.0K
13:47 2,661.31 2,661.31 2,661.31 2,661.31 0.0K
13:48 2,660.54 2,660.54 2,660.54 2,660.54 0.0K
13:49 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
13:50 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
13:51 2,658.24 2,658.24 2,658.24 2,658.24 0.0K
13:52 2,658.80 2,658.80 2,658.80 2,658.80 0.0K
13:53 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
13:54 2,658.10 2,658.10 2,658.10 2,658.10 0.0K
13:55 2,658.24 2,658.24 2,658.24 2,658.24 0.0K
13:56 2,659.06 2,659.06 2,659.06 2,659.06 0.0K
13:57 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
13:58 2,659.49 2,659.49 2,659.49 2,659.49 0.0K
13:59 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
14:00 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
14:01 2,660.25 2,660.25 2,660.25 2,660.25 0.0K
14:02 2,659.54 2,659.54 2,659.54 2,659.54 0.0K
14:03 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
14:04 2,659.31 2,659.31 2,659.31 2,659.31 0.0K
14:05 2,658.55 2,658.55 2,658.55 2,658.55 0.0K
14:06 2,657.98 2,657.98 2,657.98 2,657.98 0.0K
14:07 2,657.87 2,657.87 2,657.87 2,657.87 0.0K
14:08 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
14:09 2,657.76 2,657.76 2,657.76 2,657.76 0.0K
14:10 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
14:11 2,656.64 2,656.64 2,656.64 2,656.64 0.0K
14:12 2,656.77 2,656.77 2,656.77 2,656.77 0.0K
14:13 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
14:14 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
14:15 2,656.34 2,656.34 2,656.34 2,656.34 0.0K
14:16 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
14:17 2,656.24 2,656.24 2,656.24 2,656.24 0.0K
14:18 2,656.25 2,656.25 2,656.25 2,656.25 0.0K
14:19 2,656.55 2,656.55 2,656.55 2,656.55 0.0K
14:20 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
14:21 2,657.53 2,657.53 2,657.53 2,657.53 0.0K
14:22 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
14:23 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
14:24 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
14:25 2,659.85 2,659.85 2,659.85 2,659.85 0.0K
14:26 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
14:27 2,658.79 2,658.79 2,658.79 2,658.79 0.0K
14:28 2,658.32 2,658.32 2,658.32 2,658.32 0.0K
14:29 2,659.21 2,659.21 2,659.21 2,659.21 0.0K
14:30 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
14:31 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
14:32 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
14:33 2,661.82 2,661.82 2,661.82 2,661.82 0.0K
14:34 2,661.86 2,661.86 2,661.86 2,661.86 0.0K
14:35 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
14:36 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
14:37 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
14:38 2,662.73 2,662.73 2,662.73 2,662.73 0.0K
14:39 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
14:40 2,663.49 2,663.49 2,663.49 2,663.49 0.0K
14:41 2,663.05 2,663.05 2,663.05 2,663.05 0.0K
14:42 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
14:43 2,660.73 2,660.73 2,660.73 2,660.73 0.0K
14:44 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
14:45 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
14:46 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
14:47 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
14:48 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
14:49 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
14:50 2,662.31 2,662.31 2,662.31 2,662.31 0.0K
14:51 2,662.03 2,662.03 2,662.03 2,662.03 0.0K
14:52 2,664.28 2,664.28 2,664.28 2,664.28 0.0K
14:53 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
14:54 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
14:55 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
14:56 2,665.56 2,665.56 2,665.56 2,665.56 0.0K
14:57 2,665.23 2,665.23 2,665.23 2,665.23 0.0K
14:58 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
14:59 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
15:00 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
15:01 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
15:02 2,662.18 2,662.18 2,662.18 2,662.18 0.0K
15:03 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
15:04 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
15:05 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
15:06 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
15:07 2,663.33 2,663.33 2,663.33 2,663.33 0.0K
15:08 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
15:09 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
15:10 2,662.48 2,662.48 2,662.48 2,662.48 0.0K
15:11 2,662.44 2,662.44 2,662.44 2,662.44 0.0K
15:12 2,661.83 2,661.83 2,661.83 2,661.83 0.0K
15:13 2,661.91 2,661.91 2,661.91 2,661.91 0.0K
15:14 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
15:15 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
15:16 2,662.16 2,662.16 2,662.16 2,662.16 0.0K
15:17 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
15:18 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
15:19 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
15:20 2,660.45 2,660.45 2,660.45 2,660.45 0.0K
15:21 2,660.46 2,660.46 2,660.46 2,660.46 0.0K
15:22 2,659.98 2,659.98 2,659.98 2,659.98 0.0K
15:23 2,660.11 2,660.11 2,660.11 2,660.11 0.0K
15:24 2,661.07 2,661.07 2,661.07 2,661.07 0.0K
15:25 2,660.68 2,660.68 2,660.68 2,660.68 0.0K
15:26 2,659.77 2,659.77 2,659.77 2,659.77 0.0K
15:27 2,658.03 2,658.03 2,658.03 2,658.03 0.0K
15:28 2,656.15 2,656.15 2,656.15 2,656.15 0.0K
15:29 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
15:30 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
15:31 2,655.51 2,655.51 2,655.51 2,655.51 0.0K
15:32 2,652.56 2,652.56 2,652.56 2,652.56 0.0K
15:33 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
15:34 2,653.06 2,653.06 2,653.06 2,653.06 0.0K
15:35 2,653.13 2,653.13 2,653.13 2,653.13 0.0K
15:36 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
15:37 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
15:38 2,654.98 2,654.98 2,654.98 2,654.98 0.0K
15:39 2,654.54 2,654.54 2,654.54 2,654.54 0.0K
15:40 2,655.04 2,655.04 2,655.04 2,655.04 0.0K
15:41 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
15:42 2,655.12 2,655.12 2,655.12 2,655.12 0.0K
15:43 2,654.43 2,654.43 2,654.43 2,654.43 0.0K
15:44 2,654.66 2,654.66 2,654.66 2,654.66 0.0K
15:45 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
15:46 2,653.48 2,653.48 2,653.48 2,653.48 0.0K
15:47 2,652.95 2,652.95 2,652.95 2,652.95 0.0K
15:48 2,653.31 2,653.31 2,653.31 2,653.31 0.0K
15:49 2,654.02 2,654.02 2,654.02 2,654.02 0.0K
15:50 2,653.33 2,653.33 2,653.33 2,653.33 0.0K
15:51 2,653.38 2,653.38 2,653.38 2,653.38 0.0K
15:52 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
15:53 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
15:54 2,654.42 2,654.42 2,654.42 2,654.42 0.0K
15:55 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
15:56 2,653.44 2,653.44 2,653.44 2,653.44 0.0K
15:57 2,653.86 2,653.86 2,653.86 2,653.86 0.0K
15:58 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
15:59 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
16:00 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
16:01 2,654.74 2,654.74 2,654.74 2,654.74 0.0K
16:02 2,656.59 2,656.59 2,656.59 2,656.59 0.0K
16:03 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
16:04 2,658.58 2,658.58 2,658.58 2,658.58 0.0K
16:05 2,658.29 2,658.29 2,658.29 2,658.29 0.0K
16:06 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
16:07 2,658.09 2,658.09 2,658.09 2,658.09 0.0K
16:08 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
16:09 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
16:10 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
16:11 2,655.07 2,655.07 2,655.07 2,655.07 0.0K
16:12 2,654.67 2,654.67 2,654.67 2,654.67 0.0K
16:13 2,654.83 2,654.83 2,654.83 2,654.83 0.0K
16:14 2,655.42 2,655.42 2,655.42 2,655.42 0.0K
16:15 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
16:16 2,653.29 2,653.29 2,653.29 2,653.29 0.0K
16:17 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
16:18 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
16:19 2,653.84 2,653.84 2,653.84 2,653.84 0.0K
16:20 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
16:21 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
16:22 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
16:23 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
16:24 2,655.31 2,655.31 2,655.31 2,655.31 0.0K
16:25 2,656.48 2,656.48 2,656.48 2,656.48 0.0K
16:26 2,656.75 2,656.75 2,656.75 2,656.75 0.0K
16:27 2,656.79 2,656.79 2,656.79 2,656.79 0.0K
16:28 2,656.96 2,656.96 2,656.96 2,656.96 0.0K
16:29 2,657.16 2,657.16 2,657.16 2,657.16 0.0K
16:30 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
16:31 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
16:32 2,656.05 2,656.05 2,656.05 2,656.05 0.0K
16:33 2,654.60 2,654.60 2,654.60 2,654.60 0.0K
16:34 2,654.75 2,654.75 2,654.75 2,654.75 0.0K
16:35 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
16:36 2,654.17 2,654.17 2,654.17 2,654.17 0.0K
16:37 2,654.54 2,654.54 2,654.54 2,654.54 0.0K
16:38 2,654.86 2,654.86 2,654.86 2,654.86 0.0K
16:39 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:40 2,656.75 2,656.75 2,656.75 2,656.75 0.0K
16:41 2,656.31 2,656.31 2,656.31 2,656.31 0.0K
16:42 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:43 2,656.34 2,656.34 2,656.34 2,656.34 0.0K
16:44 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
16:45 2,656.19 2,656.19 2,656.19 2,656.19 0.0K
16:46 2,657.57 2,657.57 2,657.57 2,657.57 0.0K
16:47 2,657.80 2,657.80 2,657.80 2,657.80 0.0K
16:48 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
16:49 2,658.86 2,658.86 2,658.86 2,658.86 0.0K
16:50 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
16:51 2,659.06 2,659.06 2,659.06 2,659.06 0.0K
16:52 2,661.03 2,661.03 2,661.03 2,661.03 0.0K
16:53 2,662.53 2,662.53 2,662.53 2,662.53 0.0K
16:54 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
16:55 2,662.26 2,662.26 2,662.26 2,662.26 0.0K
16:56 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
16:57 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
16:58 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
16:59 2,662.56 2,662.56 2,662.56 2,662.56 0.0K
17:00 2,662.71 2,662.71 2,662.71 2,662.71 0.0K
17:01 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
17:02 2,665.25 2,665.25 2,665.25 2,665.25 0.0K
17:03 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
17:04 2,664.51 2,664.51 2,664.51 2,664.51 0.0K
17:05 2,663.98 2,663.98 2,663.98 2,663.98 0.0K
17:06 2,664.05 2,664.05 2,664.05 2,664.05 0.0K
17:07 2,664.69 2,664.69 2,664.69 2,664.69 0.0K
17:08 2,664.89 2,664.89 2,664.89 2,664.89 0.0K
17:09 2,665.14 2,665.14 2,665.14 2,665.14 0.0K
17:10 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
17:11 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
17:12 2,666.47 2,666.47 2,666.47 2,666.47 0.0K
17:13 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
17:14 2,667.82 2,667.82 2,667.82 2,667.82 0.0K
17:15 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
17:16 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
17:17 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
17:18 2,666.41 2,666.41 2,666.41 2,666.41 0.0K
17:19 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
17:20 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
17:21 2,666.32 2,666.32 2,666.32 2,666.32 0.0K
17:22 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
17:23 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
17:24 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
17:25 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
17:29 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
17:30 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available