N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
09:01 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
09:02 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
09:03 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
09:04 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
09:05 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
09:06 2,722.68 2,722.68 2,722.68 2,722.68 0.0K
09:07 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
09:08 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
09:09 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
09:10 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
09:11 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
09:12 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
09:13 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
09:14 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
09:15 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
09:16 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
09:17 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
09:18 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
09:19 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
09:20 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
09:21 2,727.22 2,727.22 2,727.22 2,727.22 0.0K
09:22 2,727.47 2,727.47 2,727.47 2,727.47 0.0K
09:23 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
09:24 2,729.16 2,729.16 2,729.16 2,729.16 0.0K
09:25 2,728.79 2,728.79 2,728.79 2,728.79 0.0K
09:26 2,728.43 2,728.43 2,728.43 2,728.43 0.0K
09:27 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
09:28 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
09:29 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
09:30 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
09:31 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
09:32 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
09:33 2,729.66 2,729.66 2,729.66 2,729.66 0.0K
09:34 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
09:35 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
09:36 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
09:37 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
09:38 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
09:39 2,727.39 2,727.39 2,727.39 2,727.39 0.0K
09:40 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
09:41 2,728.88 2,728.88 2,728.88 2,728.88 0.0K
09:42 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
09:43 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
09:44 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
09:45 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
09:46 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
09:47 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
09:48 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
09:49 2,730.25 2,730.25 2,730.25 2,730.25 0.0K
09:50 2,730.04 2,730.04 2,730.04 2,730.04 0.0K
09:51 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
09:52 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
09:53 2,729.95 2,729.95 2,729.95 2,729.95 0.0K
09:54 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
09:55 2,732.63 2,732.63 2,732.63 2,732.63 0.0K
09:56 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
09:57 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
09:58 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
09:59 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
10:00 2,733.14 2,733.14 2,733.14 2,733.14 0.0K
10:01 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
10:02 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
10:03 2,731.87 2,731.87 2,731.87 2,731.87 0.0K
10:04 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
10:05 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
10:06 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
10:07 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
10:08 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
10:09 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
10:10 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
10:11 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
10:12 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
10:13 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
10:14 2,734.72 2,734.72 2,734.72 2,734.72 0.0K
10:15 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
10:16 2,734.62 2,734.62 2,734.62 2,734.62 0.0K
10:17 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
10:18 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
10:19 2,735.86 2,735.86 2,735.86 2,735.86 0.0K
10:20 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
10:21 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
10:22 2,736.82 2,736.82 2,736.82 2,736.82 0.0K
10:23 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
10:24 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
10:25 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
10:26 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
10:27 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
10:28 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
10:29 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
10:30 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
10:31 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
10:32 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
10:33 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
10:34 2,737.94 2,737.94 2,737.94 2,737.94 0.0K
10:35 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
10:36 2,737.95 2,737.95 2,737.95 2,737.95 0.0K
10:37 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
10:38 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
10:39 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
10:40 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
10:41 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
10:42 2,735.60 2,735.60 2,735.60 2,735.60 0.0K
10:43 2,736.17 2,736.17 2,736.17 2,736.17 0.0K
10:44 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
10:45 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
10:46 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
10:47 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
10:48 2,734.89 2,734.89 2,734.89 2,734.89 0.0K
10:49 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
10:50 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
10:51 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
10:52 2,734.22 2,734.22 2,734.22 2,734.22 0.0K
10:53 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
10:54 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
10:55 2,733.68 2,733.68 2,733.68 2,733.68 0.0K
10:56 2,732.76 2,732.76 2,732.76 2,732.76 0.0K
10:57 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
10:58 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
10:59 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
11:00 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
11:01 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
11:02 2,731.64 2,731.64 2,731.64 2,731.64 0.0K
11:03 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
11:04 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
11:05 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
11:06 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
11:07 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
11:08 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
11:09 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
11:10 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
11:11 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
11:12 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
11:13 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
11:14 2,732.97 2,732.97 2,732.97 2,732.97 0.0K
11:15 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
11:16 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
11:17 2,735.26 2,735.26 2,735.26 2,735.26 0.0K
11:18 2,734.91 2,734.91 2,734.91 2,734.91 0.0K
11:19 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
11:20 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
11:21 2,735.71 2,735.71 2,735.71 2,735.71 0.0K
11:22 2,735.35 2,735.35 2,735.35 2,735.35 0.0K
11:23 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
11:24 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
11:25 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
11:26 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
11:27 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
11:28 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
11:29 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
11:30 2,734.33 2,734.33 2,734.33 2,734.33 0.0K
11:31 2,734.44 2,734.44 2,734.44 2,734.44 0.0K
11:32 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
11:33 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
11:34 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
11:35 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
11:36 2,734.63 2,734.63 2,734.63 2,734.63 0.0K
11:37 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
11:38 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
11:39 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
11:40 2,733.58 2,733.58 2,733.58 2,733.58 0.0K
11:41 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
11:42 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
11:43 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
11:44 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
11:45 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
11:46 2,734.71 2,734.71 2,734.71 2,734.71 0.0K
11:47 2,736.21 2,736.21 2,736.21 2,736.21 0.0K
11:48 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
11:49 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
11:50 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
11:51 2,735.36 2,735.36 2,735.36 2,735.36 0.0K
11:52 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
11:53 2,736.17 2,736.17 2,736.17 2,736.17 0.0K
11:54 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
11:55 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
11:56 2,736.60 2,736.60 2,736.60 2,736.60 0.0K
11:57 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
11:58 2,736.94 2,736.94 2,736.94 2,736.94 0.0K
11:59 2,736.85 2,736.85 2,736.85 2,736.85 0.0K
12:00 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
12:01 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
12:02 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:03 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
12:04 2,737.52 2,737.52 2,737.52 2,737.52 0.0K
12:05 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
12:06 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
12:07 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
12:08 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
12:09 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
12:10 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
12:11 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
12:12 2,737.12 2,737.12 2,737.12 2,737.12 0.0K
12:13 2,736.97 2,736.97 2,736.97 2,736.97 0.0K
12:14 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
12:15 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
12:16 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
12:17 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
12:18 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
12:19 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
12:20 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
12:21 2,736.06 2,736.06 2,736.06 2,736.06 0.0K
12:22 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
12:23 2,736.87 2,736.87 2,736.87 2,736.87 0.0K
12:24 2,736.60 2,736.60 2,736.60 2,736.60 0.0K
12:25 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
12:26 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
12:27 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
12:28 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
12:29 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
12:30 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
12:31 2,737.59 2,737.59 2,737.59 2,737.59 0.0K
12:32 2,737.23 2,737.23 2,737.23 2,737.23 0.0K
12:33 2,737.73 2,737.73 2,737.73 2,737.73 0.0K
12:34 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
12:35 2,737.73 2,737.73 2,737.73 2,737.73 0.0K
12:36 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
12:37 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
12:38 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
12:39 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
12:40 2,737.78 2,737.78 2,737.78 2,737.78 0.0K
12:41 2,737.77 2,737.77 2,737.77 2,737.77 0.0K
12:42 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
12:43 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
12:44 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
12:45 2,734.33 2,734.33 2,734.33 2,734.33 0.0K
12:46 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
12:47 2,735.09 2,735.09 2,735.09 2,735.09 0.0K
12:48 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
12:49 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
12:50 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
12:51 2,734.39 2,734.39 2,734.39 2,734.39 0.0K
12:52 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
12:53 2,734.18 2,734.18 2,734.18 2,734.18 0.0K
12:54 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
12:55 2,733.33 2,733.33 2,733.33 2,733.33 0.0K
12:56 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
12:57 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
12:58 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
12:59 2,733.47 2,733.47 2,733.47 2,733.47 0.0K
13:00 2,733.14 2,733.14 2,733.14 2,733.14 0.0K
13:01 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
13:02 2,734.09 2,734.09 2,734.09 2,734.09 0.0K
13:03 2,732.99 2,732.99 2,732.99 2,732.99 0.0K
13:04 2,732.05 2,732.05 2,732.05 2,732.05 0.0K
13:05 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
13:06 2,731.81 2,731.81 2,731.81 2,731.81 0.0K
13:07 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
13:08 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
13:09 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
13:10 2,732.50 2,732.50 2,732.50 2,732.50 0.0K
13:11 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
13:12 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
13:13 2,731.02 2,731.02 2,731.02 2,731.02 0.0K
13:14 2,731.02 2,731.02 2,731.02 2,731.02 0.0K
13:15 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
13:16 2,731.02 2,731.02 2,731.02 2,731.02 0.0K
13:17 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
13:18 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
13:19 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
13:20 2,731.83 2,731.83 2,731.83 2,731.83 0.0K
13:21 2,731.63 2,731.63 2,731.63 2,731.63 0.0K
13:22 2,732.40 2,732.40 2,732.40 2,732.40 0.0K
13:23 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
13:24 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
13:25 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
13:26 2,733.43 2,733.43 2,733.43 2,733.43 0.0K
13:27 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
13:28 2,732.52 2,732.52 2,732.52 2,732.52 0.0K
13:29 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
13:30 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
13:31 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
13:32 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
13:33 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
13:34 2,733.73 2,733.73 2,733.73 2,733.73 0.0K
13:35 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
13:36 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
13:37 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
13:38 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
13:39 2,733.94 2,733.94 2,733.94 2,733.94 0.0K
13:40 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
13:41 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
13:42 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
13:43 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
13:44 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
13:45 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
13:46 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
13:47 2,733.53 2,733.53 2,733.53 2,733.53 0.0K
13:48 2,735.31 2,735.31 2,735.31 2,735.31 0.0K
13:49 2,734.98 2,734.98 2,734.98 2,734.98 0.0K
13:50 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
13:51 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
13:52 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
13:53 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
13:54 2,734.23 2,734.23 2,734.23 2,734.23 0.0K
13:55 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
13:56 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
13:57 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
13:58 2,733.67 2,733.67 2,733.67 2,733.67 0.0K
13:59 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
14:00 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
14:01 2,733.67 2,733.67 2,733.67 2,733.67 0.0K
14:02 2,733.46 2,733.46 2,733.46 2,733.46 0.0K
14:03 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:04 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
14:05 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
14:06 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
14:07 2,734.28 2,734.28 2,734.28 2,734.28 0.0K
14:08 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
14:09 2,736.87 2,736.87 2,736.87 2,736.87 0.0K
14:10 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
14:11 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
14:12 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
14:13 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
14:14 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
14:15 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
14:16 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
14:17 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
14:18 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
14:19 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
14:20 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
14:21 2,738.63 2,738.63 2,738.63 2,738.63 0.0K
14:22 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
14:23 2,739.24 2,739.24 2,739.24 2,739.24 0.0K
14:24 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
14:25 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
14:26 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
14:27 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
14:28 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
14:29 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
14:30 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
14:31 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
14:32 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
14:33 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
14:34 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
14:35 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
14:36 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
14:37 2,735.65 2,735.65 2,735.65 2,735.65 0.0K
14:38 2,735.67 2,735.67 2,735.67 2,735.67 0.0K
14:39 2,735.71 2,735.71 2,735.71 2,735.71 0.0K
14:40 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
14:41 2,737.18 2,737.18 2,737.18 2,737.18 0.0K
14:42 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
14:43 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
14:44 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
14:45 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
14:46 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
14:47 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
14:48 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
14:49 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
14:50 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
14:51 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
14:52 2,740.68 2,740.68 2,740.68 2,740.68 0.0K
14:53 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
14:54 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
14:55 2,738.63 2,738.63 2,738.63 2,738.63 0.0K
14:56 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
14:57 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
14:58 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
14:59 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
15:00 2,735.89 2,735.89 2,735.89 2,735.89 0.0K
15:01 2,736.87 2,736.87 2,736.87 2,736.87 0.0K
15:02 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
15:03 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
15:04 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
15:05 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
15:06 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
15:07 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
15:08 2,736.79 2,736.79 2,736.79 2,736.79 0.0K
15:09 2,735.60 2,735.60 2,735.60 2,735.60 0.0K
15:10 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
15:11 2,733.14 2,733.14 2,733.14 2,733.14 0.0K
15:12 2,733.37 2,733.37 2,733.37 2,733.37 0.0K
15:13 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
15:14 2,731.32 2,731.32 2,731.32 2,731.32 0.0K
15:15 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
15:16 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
15:17 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
15:18 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
15:19 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
15:20 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
15:21 2,729.51 2,729.51 2,729.51 2,729.51 0.0K
15:22 2,729.51 2,729.51 2,729.51 2,729.51 0.0K
15:23 2,728.08 2,728.08 2,728.08 2,728.08 0.0K
15:24 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
15:25 2,728.90 2,728.90 2,728.90 2,728.90 0.0K
15:26 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
15:27 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
15:28 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
15:29 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
15:30 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
15:31 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
15:32 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
15:33 2,726.25 2,726.25 2,726.25 2,726.25 0.0K
15:34 2,726.40 2,726.40 2,726.40 2,726.40 0.0K
15:35 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
15:36 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
15:37 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
15:38 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
15:39 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
15:40 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
15:41 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
15:42 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
15:43 2,725.14 2,725.14 2,725.14 2,725.14 0.0K
15:44 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
15:45 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
15:46 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
15:47 2,720.90 2,720.90 2,720.90 2,720.90 0.0K
15:48 2,722.63 2,722.63 2,722.63 2,722.63 0.0K
15:49 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
15:50 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
15:51 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
15:52 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
15:53 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
15:54 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
15:55 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
15:56 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
15:57 2,721.44 2,721.44 2,721.44 2,721.44 0.0K
15:58 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
15:59 2,721.98 2,721.98 2,721.98 2,721.98 0.0K
16:00 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
16:01 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
16:02 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
16:03 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
16:04 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
16:05 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
16:06 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
16:07 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
16:08 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
16:09 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
16:10 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
16:11 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
16:12 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
16:13 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
16:14 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
16:15 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
16:16 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
16:17 2,721.62 2,721.62 2,721.62 2,721.62 0.0K
16:18 2,721.16 2,721.16 2,721.16 2,721.16 0.0K
16:19 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
16:20 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
16:21 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
16:22 2,721.31 2,721.31 2,721.31 2,721.31 0.0K
16:23 2,722.79 2,722.79 2,722.79 2,722.79 0.0K
16:24 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
16:25 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
16:26 2,723.98 2,723.98 2,723.98 2,723.98 0.0K
16:27 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
16:28 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
16:29 2,726.40 2,726.40 2,726.40 2,726.40 0.0K
16:30 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
16:31 2,727.35 2,727.35 2,727.35 2,727.35 0.0K
16:32 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
16:33 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
16:34 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
16:35 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
16:36 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
16:37 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
16:38 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
16:39 2,729.70 2,729.70 2,729.70 2,729.70 0.0K
16:40 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
16:41 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
16:42 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
16:43 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
16:44 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
16:45 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
16:46 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
16:47 2,733.18 2,733.18 2,733.18 2,733.18 0.0K
16:48 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
16:49 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
16:50 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
16:51 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
16:52 2,732.17 2,732.17 2,732.17 2,732.17 0.0K
16:53 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
16:54 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
16:55 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
16:56 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
16:57 2,733.90 2,733.90 2,733.90 2,733.90 0.0K
16:58 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
16:59 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
17:00 2,733.82 2,733.82 2,733.82 2,733.82 0.0K
17:01 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
17:02 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
17:03 2,733.80 2,733.80 2,733.80 2,733.80 0.0K
17:04 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
17:05 2,733.62 2,733.62 2,733.62 2,733.62 0.0K
17:06 2,733.09 2,733.09 2,733.09 2,733.09 0.0K
17:07 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
17:08 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
17:09 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
17:10 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
17:11 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
17:12 2,731.55 2,731.55 2,731.55 2,731.55 0.0K
17:13 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
17:14 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
17:15 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
17:16 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
17:17 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
17:18 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
17:19 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
17:20 2,733.83 2,733.83 2,733.83 2,733.83 0.0K
17:21 2,733.94 2,733.94 2,733.94 2,733.94 0.0K
17:22 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
17:23 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
17:24 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
17:25 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
17:30 2,736.31 2,736.31 2,736.31 2,736.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available