N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,722.83 2,722.83 2,722.83 2,722.83 0.0K
09:01 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
09:02 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
09:03 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
09:04 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
09:05 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
09:06 2,719.74 2,719.74 2,719.74 2,719.74 0.0K
09:07 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
09:08 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
09:09 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
09:10 2,722.49 2,722.49 2,722.49 2,722.49 0.0K
09:11 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
09:12 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
09:13 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
09:14 2,725.86 2,725.86 2,725.86 2,725.86 0.0K
09:15 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
09:16 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
09:17 2,727.26 2,727.26 2,727.26 2,727.26 0.0K
09:18 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
09:19 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
09:20 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
09:21 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
09:22 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
09:23 2,730.78 2,730.78 2,730.78 2,730.78 0.0K
09:24 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
09:25 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
09:26 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
09:27 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
09:28 2,728.23 2,728.23 2,728.23 2,728.23 0.0K
09:29 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
09:30 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
09:31 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
09:32 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
09:33 2,726.82 2,726.82 2,726.82 2,726.82 0.0K
09:34 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
09:35 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
09:36 2,726.76 2,726.76 2,726.76 2,726.76 0.0K
09:37 2,727.59 2,727.59 2,727.59 2,727.59 0.0K
09:38 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
09:39 2,728.94 2,728.94 2,728.94 2,728.94 0.0K
09:40 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
09:41 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
09:42 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
09:43 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
09:44 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
09:45 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
09:46 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
09:47 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
09:48 2,732.22 2,732.22 2,732.22 2,732.22 0.0K
09:49 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
09:50 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
09:51 2,730.80 2,730.80 2,730.80 2,730.80 0.0K
09:52 2,729.81 2,729.81 2,729.81 2,729.81 0.0K
09:53 2,731.13 2,731.13 2,731.13 2,731.13 0.0K
09:54 2,731.50 2,731.50 2,731.50 2,731.50 0.0K
09:55 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
09:56 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
09:57 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
09:58 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
09:59 2,733.41 2,733.41 2,733.41 2,733.41 0.0K
10:00 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
10:01 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
10:02 2,731.91 2,731.91 2,731.91 2,731.91 0.0K
10:03 2,732.97 2,732.97 2,732.97 2,732.97 0.0K
10:04 2,733.75 2,733.75 2,733.75 2,733.75 0.0K
10:05 2,734.28 2,734.28 2,734.28 2,734.28 0.0K
10:06 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
10:07 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
10:08 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
10:09 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
10:10 2,734.65 2,734.65 2,734.65 2,734.65 0.0K
10:11 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
10:12 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
10:13 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
10:14 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
10:15 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
10:16 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
10:17 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
10:18 2,726.55 2,726.55 2,726.55 2,726.55 0.0K
10:19 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
10:20 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
10:21 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
10:22 2,723.92 2,723.92 2,723.92 2,723.92 0.0K
10:23 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
10:24 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
10:25 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
10:26 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
10:27 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
10:28 2,720.87 2,720.87 2,720.87 2,720.87 0.0K
10:29 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
10:30 2,722.02 2,722.02 2,722.02 2,722.02 0.0K
10:31 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
10:32 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
10:33 2,722.79 2,722.79 2,722.79 2,722.79 0.0K
10:34 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
10:35 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
10:36 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
10:37 2,722.54 2,722.54 2,722.54 2,722.54 0.0K
10:38 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
10:39 2,720.17 2,720.17 2,720.17 2,720.17 0.0K
10:40 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
10:41 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
10:42 2,720.42 2,720.42 2,720.42 2,720.42 0.0K
10:43 2,720.63 2,720.63 2,720.63 2,720.63 0.0K
10:44 2,719.61 2,719.61 2,719.61 2,719.61 0.0K
10:45 2,719.23 2,719.23 2,719.23 2,719.23 0.0K
10:46 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
10:47 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
10:48 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
10:49 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
10:50 2,719.30 2,719.30 2,719.30 2,719.30 0.0K
10:51 2,719.24 2,719.24 2,719.24 2,719.24 0.0K
10:52 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
10:53 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
10:54 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
10:55 2,719.12 2,719.12 2,719.12 2,719.12 0.0K
10:56 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
10:57 2,719.03 2,719.03 2,719.03 2,719.03 0.0K
10:58 2,718.13 2,718.13 2,718.13 2,718.13 0.0K
10:59 2,718.59 2,718.59 2,718.59 2,718.59 0.0K
11:00 2,718.89 2,718.89 2,718.89 2,718.89 0.0K
11:01 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
11:02 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
11:03 2,720.69 2,720.69 2,720.69 2,720.69 0.0K
11:04 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
11:05 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
11:06 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
11:07 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
11:08 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
11:09 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
11:10 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
11:11 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
11:12 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
11:13 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
11:14 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
11:15 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:16 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
11:17 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
11:18 2,726.09 2,726.09 2,726.09 2,726.09 0.0K
11:19 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
11:20 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
11:21 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
11:22 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:23 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
11:24 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
11:25 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
11:26 2,728.28 2,728.28 2,728.28 2,728.28 0.0K
11:27 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
11:28 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
11:29 2,727.05 2,727.05 2,727.05 2,727.05 0.0K
11:30 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
11:31 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
11:32 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
11:33 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
11:34 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
11:35 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
11:36 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
11:37 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
11:38 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
11:39 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
11:40 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
11:41 2,728.54 2,728.54 2,728.54 2,728.54 0.0K
11:42 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
11:43 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
11:44 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
11:45 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:46 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
11:47 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
11:48 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:49 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
11:50 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
11:51 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
11:52 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
11:53 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
11:54 2,729.75 2,729.75 2,729.75 2,729.75 0.0K
11:55 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
11:56 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
11:57 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
11:58 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
11:59 2,730.98 2,730.98 2,730.98 2,730.98 0.0K
12:00 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
12:01 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
12:02 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
12:03 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
12:04 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
12:05 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
12:06 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
12:07 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
12:08 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
12:09 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
12:10 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
12:11 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
12:12 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
12:13 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
12:14 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
12:15 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
12:16 2,736.53 2,736.53 2,736.53 2,736.53 0.0K
12:17 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
12:18 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
12:19 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
12:20 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
12:21 2,736.98 2,736.98 2,736.98 2,736.98 0.0K
12:22 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
12:23 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
12:24 2,737.01 2,737.01 2,737.01 2,737.01 0.0K
12:25 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
12:26 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
12:27 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
12:28 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
12:29 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
12:30 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
12:31 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
12:32 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
12:33 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
12:34 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
12:35 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
12:36 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
12:37 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
12:38 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
12:39 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
12:40 2,737.18 2,737.18 2,737.18 2,737.18 0.0K
12:41 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
12:42 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
12:43 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
12:44 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
12:45 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
12:46 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
12:47 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
12:48 2,734.81 2,734.81 2,734.81 2,734.81 0.0K
12:49 2,734.59 2,734.59 2,734.59 2,734.59 0.0K
12:50 2,734.53 2,734.53 2,734.53 2,734.53 0.0K
12:51 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
12:52 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
12:53 2,736.05 2,736.05 2,736.05 2,736.05 0.0K
12:54 2,735.71 2,735.71 2,735.71 2,735.71 0.0K
12:55 2,735.90 2,735.90 2,735.90 2,735.90 0.0K
12:56 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
12:57 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
12:58 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
12:59 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
13:00 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
13:01 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
13:02 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
13:03 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
13:04 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
13:05 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
13:06 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
13:07 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
13:08 2,737.47 2,737.47 2,737.47 2,737.47 0.0K
13:09 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
13:10 2,735.98 2,735.98 2,735.98 2,735.98 0.0K
13:11 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
13:12 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
13:13 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
13:14 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
13:15 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
13:16 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
13:17 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
13:18 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
13:19 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
13:20 2,735.11 2,735.11 2,735.11 2,735.11 0.0K
13:21 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
13:22 2,734.69 2,734.69 2,734.69 2,734.69 0.0K
13:23 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
13:24 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
13:25 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
13:26 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
13:27 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
13:28 2,731.46 2,731.46 2,731.46 2,731.46 0.0K
13:29 2,731.32 2,731.32 2,731.32 2,731.32 0.0K
13:30 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
13:31 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
13:32 2,731.55 2,731.55 2,731.55 2,731.55 0.0K
13:33 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
13:34 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
13:35 2,733.45 2,733.45 2,733.45 2,733.45 0.0K
13:36 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
13:37 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
13:38 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
13:39 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
13:40 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
13:41 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
13:42 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
13:43 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
13:44 2,729.51 2,729.51 2,729.51 2,729.51 0.0K
13:45 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
13:46 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
13:47 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
13:48 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
13:49 2,729.29 2,729.29 2,729.29 2,729.29 0.0K
13:50 2,728.76 2,728.76 2,728.76 2,728.76 0.0K
13:51 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
13:52 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
13:53 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
13:54 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
13:55 2,732.08 2,732.08 2,732.08 2,732.08 0.0K
13:56 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
13:57 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
13:58 2,734.49 2,734.49 2,734.49 2,734.49 0.0K
13:59 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
14:00 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
14:01 2,735.04 2,735.04 2,735.04 2,735.04 0.0K
14:02 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
14:03 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
14:04 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
14:05 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
14:06 2,738.33 2,738.33 2,738.33 2,738.33 0.0K
14:07 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
14:08 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
14:09 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
14:10 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
14:11 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
14:12 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
14:13 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
14:14 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
14:15 2,734.27 2,734.27 2,734.27 2,734.27 0.0K
14:16 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
14:17 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
14:18 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
14:19 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
14:20 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
14:21 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
14:22 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
14:23 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
14:24 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
14:25 2,735.45 2,735.45 2,735.45 2,735.45 0.0K
14:26 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
14:27 2,735.09 2,735.09 2,735.09 2,735.09 0.0K
14:28 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
14:29 2,735.79 2,735.79 2,735.79 2,735.79 0.0K
14:30 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
14:31 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
14:32 2,736.82 2,736.82 2,736.82 2,736.82 0.0K
14:33 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
14:34 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
14:35 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
14:36 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
14:37 2,738.38 2,738.38 2,738.38 2,738.38 0.0K
14:38 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
14:39 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
14:40 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
14:41 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
14:42 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
14:43 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
14:44 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
14:45 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
14:46 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
14:47 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
14:48 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
14:49 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
14:50 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
14:51 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
14:52 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
14:53 2,744.03 2,744.03 2,744.03 2,744.03 0.0K
14:54 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
14:55 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
14:56 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
14:57 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
14:58 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
14:59 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
15:00 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
15:01 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
15:02 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
15:03 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
15:04 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
15:05 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
15:06 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
15:07 2,747.05 2,747.05 2,747.05 2,747.05 0.0K
15:08 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
15:09 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
15:10 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
15:11 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
15:12 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
15:13 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
15:14 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
15:15 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
15:16 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
15:17 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
15:18 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
15:19 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
15:20 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
15:21 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
15:22 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
15:23 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
15:24 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
15:25 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
15:26 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
15:27 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
15:28 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
15:29 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
15:30 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
15:31 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
15:32 2,738.13 2,738.13 2,738.13 2,738.13 0.0K
15:33 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
15:34 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
15:35 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
15:36 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
15:37 2,739.06 2,739.06 2,739.06 2,739.06 0.0K
15:38 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
15:39 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
15:40 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
15:41 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
15:42 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
15:43 2,738.59 2,738.59 2,738.59 2,738.59 0.0K
15:44 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
15:45 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
15:46 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
15:47 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
15:48 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
15:49 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
15:50 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
15:51 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
15:52 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
15:53 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
15:54 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
15:55 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
15:56 2,737.94 2,737.94 2,737.94 2,737.94 0.0K
15:57 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
15:58 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
15:59 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
16:00 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
16:01 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
16:02 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
16:03 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
16:04 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
16:05 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
16:06 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
16:07 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
16:08 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:09 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:10 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
16:11 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
16:12 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
16:13 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
16:14 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
16:15 2,739.35 2,739.35 2,739.35 2,739.35 0.0K
16:16 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
16:17 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
16:18 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
16:19 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
16:20 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
16:21 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
16:22 2,738.63 2,738.63 2,738.63 2,738.63 0.0K
16:23 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
16:24 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
16:25 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
16:26 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
16:27 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
16:28 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
16:29 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
16:30 2,740.33 2,740.33 2,740.33 2,740.33 0.0K
16:31 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
16:32 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
16:33 2,737.85 2,737.85 2,737.85 2,737.85 0.0K
16:34 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
16:35 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
16:36 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
16:37 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
16:38 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
16:39 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
16:40 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
16:41 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
16:42 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
16:43 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
16:44 2,739.09 2,739.09 2,739.09 2,739.09 0.0K
16:45 2,739.04 2,739.04 2,739.04 2,739.04 0.0K
16:46 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
16:47 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
16:48 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
16:49 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
16:50 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
16:51 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
16:52 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
16:53 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
16:54 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
16:55 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
16:56 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
16:57 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
16:58 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
16:59 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
17:00 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
17:01 2,740.33 2,740.33 2,740.33 2,740.33 0.0K
17:02 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
17:03 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
17:04 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
17:05 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
17:06 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
17:07 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
17:08 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
17:09 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
17:10 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
17:11 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
17:12 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
17:13 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
17:14 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
17:15 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
17:16 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
17:17 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
17:18 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
17:19 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
17:20 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
17:21 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
17:22 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
17:23 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
17:24 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
17:25 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
17:30 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available