N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
09:01 2,721.11 2,721.11 2,721.11 2,721.11 0.0K
09:02 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
09:03 2,723.28 2,723.28 2,723.28 2,723.28 0.0K
09:04 2,723.72 2,723.72 2,723.72 2,723.72 0.0K
09:05 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
09:06 2,723.51 2,723.51 2,723.51 2,723.51 0.0K
09:07 2,721.47 2,721.47 2,721.47 2,721.47 0.0K
09:08 2,721.07 2,721.07 2,721.07 2,721.07 0.0K
09:09 2,720.05 2,720.05 2,720.05 2,720.05 0.0K
09:10 2,719.35 2,719.35 2,719.35 2,719.35 0.0K
09:11 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
09:12 2,719.84 2,719.84 2,719.84 2,719.84 0.0K
09:13 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
09:14 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
09:15 2,720.89 2,720.89 2,720.89 2,720.89 0.0K
09:16 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
09:17 2,720.19 2,720.19 2,720.19 2,720.19 0.0K
09:18 2,720.61 2,720.61 2,720.61 2,720.61 0.0K
09:19 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
09:20 2,719.52 2,719.52 2,719.52 2,719.52 0.0K
09:21 2,716.97 2,716.97 2,716.97 2,716.97 0.0K
09:22 2,712.86 2,712.86 2,712.86 2,712.86 0.0K
09:23 2,712.46 2,712.46 2,712.46 2,712.46 0.0K
09:24 2,713.29 2,713.29 2,713.29 2,713.29 0.0K
09:25 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
09:26 2,713.07 2,713.07 2,713.07 2,713.07 0.0K
09:27 2,712.85 2,712.85 2,712.85 2,712.85 0.0K
09:28 2,712.44 2,712.44 2,712.44 2,712.44 0.0K
09:29 2,712.11 2,712.11 2,712.11 2,712.11 0.0K
09:30 2,712.14 2,712.14 2,712.14 2,712.14 0.0K
09:31 2,710.02 2,710.02 2,710.02 2,710.02 0.0K
09:32 2,709.17 2,709.17 2,709.17 2,709.17 0.0K
09:33 2,707.64 2,707.64 2,707.64 2,707.64 0.0K
09:34 2,707.47 2,707.47 2,707.47 2,707.47 0.0K
09:35 2,707.29 2,707.29 2,707.29 2,707.29 0.0K
09:36 2,707.83 2,707.83 2,707.83 2,707.83 0.0K
09:37 2,707.39 2,707.39 2,707.39 2,707.39 0.0K
09:38 2,707.21 2,707.21 2,707.21 2,707.21 0.0K
09:39 2,706.47 2,706.47 2,706.47 2,706.47 0.0K
09:40 2,704.98 2,704.98 2,704.98 2,704.98 0.0K
09:41 2,704.59 2,704.59 2,704.59 2,704.59 0.0K
09:42 2,703.70 2,703.70 2,703.70 2,703.70 0.0K
09:43 2,704.19 2,704.19 2,704.19 2,704.19 0.0K
09:44 2,705.17 2,705.17 2,705.17 2,705.17 0.0K
09:45 2,704.26 2,704.26 2,704.26 2,704.26 0.0K
09:46 2,703.40 2,703.40 2,703.40 2,703.40 0.0K
09:47 2,702.56 2,702.56 2,702.56 2,702.56 0.0K
09:48 2,703.78 2,703.78 2,703.78 2,703.78 0.0K
09:49 2,704.23 2,704.23 2,704.23 2,704.23 0.0K
09:50 2,703.32 2,703.32 2,703.32 2,703.32 0.0K
09:51 2,701.02 2,701.02 2,701.02 2,701.02 0.0K
09:52 2,700.21 2,700.21 2,700.21 2,700.21 0.0K
09:53 2,699.62 2,699.62 2,699.62 2,699.62 0.0K
09:54 2,698.54 2,698.54 2,698.54 2,698.54 0.0K
09:55 2,697.80 2,697.80 2,697.80 2,697.80 0.0K
09:56 2,697.56 2,697.56 2,697.56 2,697.56 0.0K
09:57 2,697.03 2,697.03 2,697.03 2,697.03 0.0K
09:58 2,696.29 2,696.29 2,696.29 2,696.29 0.0K
09:59 2,697.03 2,697.03 2,697.03 2,697.03 0.0K
10:00 2,695.63 2,695.63 2,695.63 2,695.63 0.0K
10:01 2,695.02 2,695.02 2,695.02 2,695.02 0.0K
10:02 2,693.06 2,693.06 2,693.06 2,693.06 0.0K
10:03 2,693.06 2,693.06 2,693.06 2,693.06 0.0K
10:04 2,693.15 2,693.15 2,693.15 2,693.15 0.0K
10:05 2,694.04 2,694.04 2,694.04 2,694.04 0.0K
10:06 2,693.83 2,693.83 2,693.83 2,693.83 0.0K
10:07 2,694.64 2,694.64 2,694.64 2,694.64 0.0K
10:08 2,695.26 2,695.26 2,695.26 2,695.26 0.0K
10:09 2,696.27 2,696.27 2,696.27 2,696.27 0.0K
10:10 2,697.40 2,697.40 2,697.40 2,697.40 0.0K
10:11 2,698.54 2,698.54 2,698.54 2,698.54 0.0K
10:12 2,699.63 2,699.63 2,699.63 2,699.63 0.0K
10:13 2,700.02 2,700.02 2,700.02 2,700.02 0.0K
10:14 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
10:15 2,700.32 2,700.32 2,700.32 2,700.32 0.0K
10:16 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:17 2,698.86 2,698.86 2,698.86 2,698.86 0.0K
10:18 2,699.39 2,699.39 2,699.39 2,699.39 0.0K
10:19 2,699.06 2,699.06 2,699.06 2,699.06 0.0K
10:20 2,700.12 2,700.12 2,700.12 2,700.12 0.0K
10:21 2,699.81 2,699.81 2,699.81 2,699.81 0.0K
10:22 2,700.90 2,700.90 2,700.90 2,700.90 0.0K
10:23 2,700.18 2,700.18 2,700.18 2,700.18 0.0K
10:24 2,700.73 2,700.73 2,700.73 2,700.73 0.0K
10:25 2,700.23 2,700.23 2,700.23 2,700.23 0.0K
10:26 2,702.15 2,702.15 2,702.15 2,702.15 0.0K
10:27 2,701.70 2,701.70 2,701.70 2,701.70 0.0K
10:28 2,701.59 2,701.59 2,701.59 2,701.59 0.0K
10:29 2,701.88 2,701.88 2,701.88 2,701.88 0.0K
10:30 2,701.87 2,701.87 2,701.87 2,701.87 0.0K
10:31 2,702.84 2,702.84 2,702.84 2,702.84 0.0K
10:32 2,702.45 2,702.45 2,702.45 2,702.45 0.0K
10:33 2,702.56 2,702.56 2,702.56 2,702.56 0.0K
10:34 2,703.17 2,703.17 2,703.17 2,703.17 0.0K
10:35 2,702.35 2,702.35 2,702.35 2,702.35 0.0K
10:36 2,701.56 2,701.56 2,701.56 2,701.56 0.0K
10:37 2,701.30 2,701.30 2,701.30 2,701.30 0.0K
10:38 2,702.06 2,702.06 2,702.06 2,702.06 0.0K
10:39 2,702.29 2,702.29 2,702.29 2,702.29 0.0K
10:40 2,701.81 2,701.81 2,701.81 2,701.81 0.0K
10:41 2,702.51 2,702.51 2,702.51 2,702.51 0.0K
10:42 2,702.09 2,702.09 2,702.09 2,702.09 0.0K
10:43 2,701.56 2,701.56 2,701.56 2,701.56 0.0K
10:44 2,702.28 2,702.28 2,702.28 2,702.28 0.0K
10:45 2,702.48 2,702.48 2,702.48 2,702.48 0.0K
10:46 2,702.24 2,702.24 2,702.24 2,702.24 0.0K
10:47 2,702.12 2,702.12 2,702.12 2,702.12 0.0K
10:48 2,703.34 2,703.34 2,703.34 2,703.34 0.0K
10:49 2,704.39 2,704.39 2,704.39 2,704.39 0.0K
10:50 2,705.52 2,705.52 2,705.52 2,705.52 0.0K
10:51 2,705.67 2,705.67 2,705.67 2,705.67 0.0K
10:52 2,707.24 2,707.24 2,707.24 2,707.24 0.0K
10:53 2,708.37 2,708.37 2,708.37 2,708.37 0.0K
10:54 2,708.54 2,708.54 2,708.54 2,708.54 0.0K
10:55 2,709.51 2,709.51 2,709.51 2,709.51 0.0K
10:56 2,708.93 2,708.93 2,708.93 2,708.93 0.0K
10:57 2,709.85 2,709.85 2,709.85 2,709.85 0.0K
10:58 2,710.28 2,710.28 2,710.28 2,710.28 0.0K
10:59 2,710.43 2,710.43 2,710.43 2,710.43 0.0K
11:00 2,708.99 2,708.99 2,708.99 2,708.99 0.0K
11:01 2,708.62 2,708.62 2,708.62 2,708.62 0.0K
11:02 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
11:03 2,708.54 2,708.54 2,708.54 2,708.54 0.0K
11:04 2,709.18 2,709.18 2,709.18 2,709.18 0.0K
11:05 2,710.35 2,710.35 2,710.35 2,710.35 0.0K
11:06 2,710.67 2,710.67 2,710.67 2,710.67 0.0K
11:07 2,709.98 2,709.98 2,709.98 2,709.98 0.0K
11:08 2,709.81 2,709.81 2,709.81 2,709.81 0.0K
11:09 2,709.11 2,709.11 2,709.11 2,709.11 0.0K
11:10 2,709.62 2,709.62 2,709.62 2,709.62 0.0K
11:11 2,711.37 2,711.37 2,711.37 2,711.37 0.0K
11:12 2,711.71 2,711.71 2,711.71 2,711.71 0.0K
11:13 2,710.73 2,710.73 2,710.73 2,710.73 0.0K
11:14 2,710.88 2,710.88 2,710.88 2,710.88 0.0K
11:15 2,711.30 2,711.30 2,711.30 2,711.30 0.0K
11:16 2,713.01 2,713.01 2,713.01 2,713.01 0.0K
11:17 2,713.07 2,713.07 2,713.07 2,713.07 0.0K
11:18 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
11:19 2,713.45 2,713.45 2,713.45 2,713.45 0.0K
11:20 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
11:21 2,713.31 2,713.31 2,713.31 2,713.31 0.0K
11:22 2,713.84 2,713.84 2,713.84 2,713.84 0.0K
11:23 2,714.33 2,714.33 2,714.33 2,714.33 0.0K
11:24 2,715.36 2,715.36 2,715.36 2,715.36 0.0K
11:25 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
11:26 2,714.86 2,714.86 2,714.86 2,714.86 0.0K
11:27 2,714.94 2,714.94 2,714.94 2,714.94 0.0K
11:28 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
11:29 2,713.63 2,713.63 2,713.63 2,713.63 0.0K
11:30 2,714.19 2,714.19 2,714.19 2,714.19 0.0K
11:31 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
11:32 2,713.52 2,713.52 2,713.52 2,713.52 0.0K
11:33 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
11:34 2,713.65 2,713.65 2,713.65 2,713.65 0.0K
11:35 2,715.53 2,715.53 2,715.53 2,715.53 0.0K
11:36 2,716.93 2,716.93 2,716.93 2,716.93 0.0K
11:37 2,717.51 2,717.51 2,717.51 2,717.51 0.0K
11:38 2,716.96 2,716.96 2,716.96 2,716.96 0.0K
11:39 2,716.82 2,716.82 2,716.82 2,716.82 0.0K
11:40 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
11:41 2,717.02 2,717.02 2,717.02 2,717.02 0.0K
11:42 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
11:43 2,715.33 2,715.33 2,715.33 2,715.33 0.0K
11:44 2,715.09 2,715.09 2,715.09 2,715.09 0.0K
11:45 2,715.27 2,715.27 2,715.27 2,715.27 0.0K
11:46 2,715.91 2,715.91 2,715.91 2,715.91 0.0K
11:47 2,716.36 2,716.36 2,716.36 2,716.36 0.0K
11:48 2,716.52 2,716.52 2,716.52 2,716.52 0.0K
11:49 2,716.05 2,716.05 2,716.05 2,716.05 0.0K
11:50 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
11:51 2,715.39 2,715.39 2,715.39 2,715.39 0.0K
11:52 2,715.24 2,715.24 2,715.24 2,715.24 0.0K
11:53 2,714.74 2,714.74 2,714.74 2,714.74 0.0K
11:54 2,714.16 2,714.16 2,714.16 2,714.16 0.0K
11:55 2,714.95 2,714.95 2,714.95 2,714.95 0.0K
11:56 2,715.68 2,715.68 2,715.68 2,715.68 0.0K
11:57 2,716.62 2,716.62 2,716.62 2,716.62 0.0K
11:58 2,717.12 2,717.12 2,717.12 2,717.12 0.0K
11:59 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
12:00 2,714.74 2,714.74 2,714.74 2,714.74 0.0K
12:01 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
12:02 2,714.61 2,714.61 2,714.61 2,714.61 0.0K
12:03 2,714.70 2,714.70 2,714.70 2,714.70 0.0K
12:04 2,714.29 2,714.29 2,714.29 2,714.29 0.0K
12:05 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
12:06 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
12:07 2,714.71 2,714.71 2,714.71 2,714.71 0.0K
12:08 2,713.91 2,713.91 2,713.91 2,713.91 0.0K
12:09 2,713.69 2,713.69 2,713.69 2,713.69 0.0K
12:10 2,713.33 2,713.33 2,713.33 2,713.33 0.0K
12:11 2,713.12 2,713.12 2,713.12 2,713.12 0.0K
12:12 2,712.94 2,712.94 2,712.94 2,712.94 0.0K
12:13 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
12:14 2,712.07 2,712.07 2,712.07 2,712.07 0.0K
12:15 2,711.89 2,711.89 2,711.89 2,711.89 0.0K
12:16 2,713.91 2,713.91 2,713.91 2,713.91 0.0K
12:17 2,713.73 2,713.73 2,713.73 2,713.73 0.0K
12:18 2,713.83 2,713.83 2,713.83 2,713.83 0.0K
12:19 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
12:20 2,714.48 2,714.48 2,714.48 2,714.48 0.0K
12:21 2,714.16 2,714.16 2,714.16 2,714.16 0.0K
12:22 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
12:23 2,715.37 2,715.37 2,715.37 2,715.37 0.0K
12:24 2,713.92 2,713.92 2,713.92 2,713.92 0.0K
12:25 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
12:26 2,712.27 2,712.27 2,712.27 2,712.27 0.0K
12:27 2,711.93 2,711.93 2,711.93 2,711.93 0.0K
12:28 2,712.43 2,712.43 2,712.43 2,712.43 0.0K
12:29 2,711.78 2,711.78 2,711.78 2,711.78 0.0K
12:30 2,712.15 2,712.15 2,712.15 2,712.15 0.0K
12:31 2,712.93 2,712.93 2,712.93 2,712.93 0.0K
12:32 2,713.98 2,713.98 2,713.98 2,713.98 0.0K
12:33 2,714.32 2,714.32 2,714.32 2,714.32 0.0K
12:34 2,714.13 2,714.13 2,714.13 2,714.13 0.0K
12:35 2,712.94 2,712.94 2,712.94 2,712.94 0.0K
12:36 2,712.99 2,712.99 2,712.99 2,712.99 0.0K
12:37 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
12:38 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:39 2,715.21 2,715.21 2,715.21 2,715.21 0.0K
12:40 2,715.32 2,715.32 2,715.32 2,715.32 0.0K
12:41 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
12:42 2,715.68 2,715.68 2,715.68 2,715.68 0.0K
12:43 2,715.19 2,715.19 2,715.19 2,715.19 0.0K
12:44 2,713.93 2,713.93 2,713.93 2,713.93 0.0K
12:45 2,714.28 2,714.28 2,714.28 2,714.28 0.0K
12:46 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
12:47 2,715.71 2,715.71 2,715.71 2,715.71 0.0K
12:48 2,715.86 2,715.86 2,715.86 2,715.86 0.0K
12:49 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
12:50 2,716.71 2,716.71 2,716.71 2,716.71 0.0K
12:51 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
12:52 2,716.66 2,716.66 2,716.66 2,716.66 0.0K
12:53 2,716.71 2,716.71 2,716.71 2,716.71 0.0K
12:54 2,717.02 2,717.02 2,717.02 2,717.02 0.0K
12:55 2,717.33 2,717.33 2,717.33 2,717.33 0.0K
12:56 2,716.46 2,716.46 2,716.46 2,716.46 0.0K
12:57 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
12:58 2,715.08 2,715.08 2,715.08 2,715.08 0.0K
12:59 2,714.95 2,714.95 2,714.95 2,714.95 0.0K
13:00 2,715.21 2,715.21 2,715.21 2,715.21 0.0K
13:01 2,715.33 2,715.33 2,715.33 2,715.33 0.0K
13:02 2,716.95 2,716.95 2,716.95 2,716.95 0.0K
13:03 2,716.87 2,716.87 2,716.87 2,716.87 0.0K
13:04 2,716.40 2,716.40 2,716.40 2,716.40 0.0K
13:05 2,714.88 2,714.88 2,714.88 2,714.88 0.0K
13:06 2,714.30 2,714.30 2,714.30 2,714.30 0.0K
13:07 2,713.99 2,713.99 2,713.99 2,713.99 0.0K
13:08 2,714.23 2,714.23 2,714.23 2,714.23 0.0K
13:09 2,714.47 2,714.47 2,714.47 2,714.47 0.0K
13:10 2,714.98 2,714.98 2,714.98 2,714.98 0.0K
13:11 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:12 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
13:13 2,716.98 2,716.98 2,716.98 2,716.98 0.0K
13:14 2,717.10 2,717.10 2,717.10 2,717.10 0.0K
13:15 2,717.51 2,717.51 2,717.51 2,717.51 0.0K
13:16 2,717.92 2,717.92 2,717.92 2,717.92 0.0K
13:17 2,717.30 2,717.30 2,717.30 2,717.30 0.0K
13:18 2,717.33 2,717.33 2,717.33 2,717.33 0.0K
13:19 2,717.32 2,717.32 2,717.32 2,717.32 0.0K
13:20 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
13:21 2,717.35 2,717.35 2,717.35 2,717.35 0.0K
13:22 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
13:23 2,717.53 2,717.53 2,717.53 2,717.53 0.0K
13:24 2,717.41 2,717.41 2,717.41 2,717.41 0.0K
13:25 2,716.22 2,716.22 2,716.22 2,716.22 0.0K
13:26 2,716.82 2,716.82 2,716.82 2,716.82 0.0K
13:27 2,717.61 2,717.61 2,717.61 2,717.61 0.0K
13:28 2,717.32 2,717.32 2,717.32 2,717.32 0.0K
13:29 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
13:30 2,717.52 2,717.52 2,717.52 2,717.52 0.0K
13:31 2,716.26 2,716.26 2,716.26 2,716.26 0.0K
13:32 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
13:33 2,717.14 2,717.14 2,717.14 2,717.14 0.0K
13:34 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
13:35 2,718.24 2,718.24 2,718.24 2,718.24 0.0K
13:36 2,716.87 2,716.87 2,716.87 2,716.87 0.0K
13:37 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
13:38 2,716.63 2,716.63 2,716.63 2,716.63 0.0K
13:39 2,716.46 2,716.46 2,716.46 2,716.46 0.0K
13:40 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
13:41 2,716.71 2,716.71 2,716.71 2,716.71 0.0K
13:42 2,717.06 2,717.06 2,717.06 2,717.06 0.0K
13:43 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
13:44 2,717.64 2,717.64 2,717.64 2,717.64 0.0K
13:45 2,718.58 2,718.58 2,718.58 2,718.58 0.0K
13:46 2,718.65 2,718.65 2,718.65 2,718.65 0.0K
13:47 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
13:48 2,717.91 2,717.91 2,717.91 2,717.91 0.0K
13:49 2,717.54 2,717.54 2,717.54 2,717.54 0.0K
13:50 2,717.45 2,717.45 2,717.45 2,717.45 0.0K
13:51 2,715.14 2,715.14 2,715.14 2,715.14 0.0K
13:52 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
13:53 2,714.64 2,714.64 2,714.64 2,714.64 0.0K
13:54 2,714.39 2,714.39 2,714.39 2,714.39 0.0K
13:55 2,713.81 2,713.81 2,713.81 2,713.81 0.0K
13:56 2,714.73 2,714.73 2,714.73 2,714.73 0.0K
13:57 2,713.99 2,713.99 2,713.99 2,713.99 0.0K
13:58 2,714.24 2,714.24 2,714.24 2,714.24 0.0K
13:59 2,714.52 2,714.52 2,714.52 2,714.52 0.0K
14:00 2,714.05 2,714.05 2,714.05 2,714.05 0.0K
14:01 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
14:02 2,714.10 2,714.10 2,714.10 2,714.10 0.0K
14:03 2,713.56 2,713.56 2,713.56 2,713.56 0.0K
14:04 2,714.39 2,714.39 2,714.39 2,714.39 0.0K
14:05 2,714.48 2,714.48 2,714.48 2,714.48 0.0K
14:06 2,714.76 2,714.76 2,714.76 2,714.76 0.0K
14:07 2,715.34 2,715.34 2,715.34 2,715.34 0.0K
14:08 2,716.23 2,716.23 2,716.23 2,716.23 0.0K
14:09 2,717.74 2,717.74 2,717.74 2,717.74 0.0K
14:10 2,717.93 2,717.93 2,717.93 2,717.93 0.0K
14:11 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
14:12 2,717.70 2,717.70 2,717.70 2,717.70 0.0K
14:13 2,718.28 2,718.28 2,718.28 2,718.28 0.0K
14:14 2,719.14 2,719.14 2,719.14 2,719.14 0.0K
14:15 2,719.38 2,719.38 2,719.38 2,719.38 0.0K
14:16 2,719.03 2,719.03 2,719.03 2,719.03 0.0K
14:17 2,718.95 2,718.95 2,718.95 2,718.95 0.0K
14:18 2,719.56 2,719.56 2,719.56 2,719.56 0.0K
14:19 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
14:20 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
14:21 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
14:22 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
14:23 2,721.95 2,721.95 2,721.95 2,721.95 0.0K
14:24 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
14:25 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
14:26 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
14:27 2,720.92 2,720.92 2,720.92 2,720.92 0.0K
14:28 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
14:29 2,721.46 2,721.46 2,721.46 2,721.46 0.0K
14:30 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
14:31 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
14:32 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
14:33 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
14:34 2,725.76 2,725.76 2,725.76 2,725.76 0.0K
14:35 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
14:36 2,727.47 2,727.47 2,727.47 2,727.47 0.0K
14:37 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
14:38 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
14:39 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
14:40 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
14:41 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
14:42 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
14:43 2,729.24 2,729.24 2,729.24 2,729.24 0.0K
14:44 2,729.87 2,729.87 2,729.87 2,729.87 0.0K
14:45 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
14:46 2,731.83 2,731.83 2,731.83 2,731.83 0.0K
14:47 2,730.19 2,730.19 2,730.19 2,730.19 0.0K
14:48 2,729.62 2,729.62 2,729.62 2,729.62 0.0K
14:49 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
14:50 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
14:51 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
14:52 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
14:53 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
14:54 2,728.54 2,728.54 2,728.54 2,728.54 0.0K
14:55 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
14:56 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
14:57 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
14:58 2,729.01 2,729.01 2,729.01 2,729.01 0.0K
14:59 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
15:00 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
15:01 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
15:02 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
15:03 2,731.38 2,731.38 2,731.38 2,731.38 0.0K
15:04 2,731.59 2,731.59 2,731.59 2,731.59 0.0K
15:05 2,732.32 2,732.32 2,732.32 2,732.32 0.0K
15:06 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
15:07 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
15:08 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
15:09 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
15:10 2,730.88 2,730.88 2,730.88 2,730.88 0.0K
15:11 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
15:12 2,729.46 2,729.46 2,729.46 2,729.46 0.0K
15:13 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
15:14 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
15:15 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
15:16 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
15:17 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
15:18 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
15:19 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
15:20 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
15:21 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
15:22 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
15:23 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
15:24 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
15:25 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
15:26 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
15:27 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
15:28 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
15:29 2,724.13 2,724.13 2,724.13 2,724.13 0.0K
15:30 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
15:31 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
15:32 2,721.83 2,721.83 2,721.83 2,721.83 0.0K
15:33 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
15:34 2,722.77 2,722.77 2,722.77 2,722.77 0.0K
15:35 2,722.80 2,722.80 2,722.80 2,722.80 0.0K
15:36 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
15:37 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
15:38 2,723.59 2,723.59 2,723.59 2,723.59 0.0K
15:39 2,724.81 2,724.81 2,724.81 2,724.81 0.0K
15:40 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
15:41 2,724.22 2,724.22 2,724.22 2,724.22 0.0K
15:42 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
15:43 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
15:44 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
15:45 2,723.23 2,723.23 2,723.23 2,723.23 0.0K
15:46 2,721.91 2,721.91 2,721.91 2,721.91 0.0K
15:47 2,721.30 2,721.30 2,721.30 2,721.30 0.0K
15:48 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
15:49 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
15:50 2,723.22 2,723.22 2,723.22 2,723.22 0.0K
15:51 2,722.71 2,722.71 2,722.71 2,722.71 0.0K
15:52 2,721.89 2,721.89 2,721.89 2,721.89 0.0K
15:53 2,721.01 2,721.01 2,721.01 2,721.01 0.0K
15:54 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
15:55 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
15:56 2,718.12 2,718.12 2,718.12 2,718.12 0.0K
15:57 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
15:58 2,718.43 2,718.43 2,718.43 2,718.43 0.0K
15:59 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
16:00 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
16:01 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
16:02 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
16:03 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
16:04 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
16:05 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
16:06 2,722.32 2,722.32 2,722.32 2,722.32 0.0K
16:07 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
16:08 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
16:09 2,723.16 2,723.16 2,723.16 2,723.16 0.0K
16:10 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
16:11 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
16:12 2,724.27 2,724.27 2,724.27 2,724.27 0.0K
16:13 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
16:14 2,724.76 2,724.76 2,724.76 2,724.76 0.0K
16:15 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
16:16 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
16:17 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
16:18 2,726.43 2,726.43 2,726.43 2,726.43 0.0K
16:19 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
16:20 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
16:21 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
16:22 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
16:23 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
16:24 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
16:25 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
16:26 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
16:27 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
16:28 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
16:29 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
16:30 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
16:31 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
16:32 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
16:33 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
16:34 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
16:35 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
16:36 2,727.87 2,727.87 2,727.87 2,727.87 0.0K
16:37 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
16:38 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
16:39 2,728.29 2,728.29 2,728.29 2,728.29 0.0K
16:40 2,727.37 2,727.37 2,727.37 2,727.37 0.0K
16:41 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
16:42 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
16:43 2,727.08 2,727.08 2,727.08 2,727.08 0.0K
16:44 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
16:45 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
16:46 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
16:47 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
16:48 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
16:49 2,725.36 2,725.36 2,725.36 2,725.36 0.0K
16:50 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
16:51 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
16:52 2,722.35 2,722.35 2,722.35 2,722.35 0.0K
16:53 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
16:54 2,721.30 2,721.30 2,721.30 2,721.30 0.0K
16:55 2,721.54 2,721.54 2,721.54 2,721.54 0.0K
16:56 2,722.48 2,722.48 2,722.48 2,722.48 0.0K
16:57 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
16:58 2,721.24 2,721.24 2,721.24 2,721.24 0.0K
16:59 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
17:00 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
17:01 2,721.29 2,721.29 2,721.29 2,721.29 0.0K
17:02 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
17:03 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
17:04 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
17:05 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
17:06 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
17:07 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
17:08 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
17:09 2,722.18 2,722.18 2,722.18 2,722.18 0.0K
17:10 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
17:11 2,721.28 2,721.28 2,721.28 2,721.28 0.0K
17:12 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
17:13 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
17:14 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
17:15 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
17:16 2,721.52 2,721.52 2,721.52 2,721.52 0.0K
17:17 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
17:18 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
17:19 2,719.89 2,719.89 2,719.89 2,719.89 0.0K
17:20 2,719.95 2,719.95 2,719.95 2,719.95 0.0K
17:21 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
17:22 2,718.56 2,718.56 2,718.56 2,718.56 0.0K
17:23 2,718.58 2,718.58 2,718.58 2,718.58 0.0K
17:24 2,718.29 2,718.29 2,718.29 2,718.29 0.0K
17:25 2,719.19 2,719.19 2,719.19 2,719.19 0.0K
17:30 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available