N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
09:01 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
09:02 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
09:03 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
09:04 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
09:05 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
09:06 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
09:07 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
09:08 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
09:09 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
09:10 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
09:11 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
09:12 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
09:13 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
09:14 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
09:15 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
09:16 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
09:17 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
09:18 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
09:19 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
09:20 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
09:21 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
09:22 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
09:23 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
09:24 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
09:25 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
09:26 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
09:27 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
09:28 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
09:29 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
09:30 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
09:31 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
09:32 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
09:33 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
09:34 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
09:35 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
09:36 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
09:37 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
09:38 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
09:39 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
09:40 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:41 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
09:42 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
09:43 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
09:44 2,570.61 2,570.61 2,570.61 2,570.61 0.0K
09:45 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
09:46 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
09:47 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
09:48 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
09:49 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
09:50 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
09:51 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
09:52 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
09:53 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
09:54 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
09:55 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
09:56 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
09:57 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
09:58 2,581.17 2,581.17 2,581.17 2,581.17 0.0K
09:59 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
10:00 2,584.60 2,584.60 2,584.60 2,584.60 0.0K
10:01 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
10:02 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
10:03 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
10:04 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
10:05 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
10:06 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
10:07 2,580.09 2,580.09 2,580.09 2,580.09 0.0K
10:08 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
10:09 2,582.47 2,582.47 2,582.47 2,582.47 0.0K
10:10 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
10:11 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
10:12 2,583.99 2,583.99 2,583.99 2,583.99 0.0K
10:13 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
10:14 2,581.25 2,581.25 2,581.25 2,581.25 0.0K
10:15 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
10:16 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
10:17 2,576.26 2,576.26 2,576.26 2,576.26 0.0K
10:18 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
10:19 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
10:20 2,573.17 2,573.17 2,573.17 2,573.17 0.0K
10:21 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
10:22 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
10:23 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
10:24 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
10:25 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
10:26 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
10:27 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
10:28 2,572.21 2,572.21 2,572.21 2,572.21 0.0K
10:29 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
10:30 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
10:31 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
10:32 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
10:33 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
10:34 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
10:35 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
10:36 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
10:37 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
10:38 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
10:39 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
10:40 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
10:41 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
10:42 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
10:43 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
10:44 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
10:45 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
10:46 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
10:47 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
10:48 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
10:49 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
10:50 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
10:51 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
10:52 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
10:53 2,567.48 2,567.48 2,567.48 2,567.48 0.0K
10:54 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
10:55 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
10:56 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
10:57 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
10:58 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
10:59 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
11:00 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
11:01 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
11:02 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
11:03 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
11:04 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
11:05 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
11:06 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
11:07 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
11:08 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
11:09 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
11:10 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
11:11 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:12 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
11:13 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:14 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
11:15 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
11:16 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
11:17 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:18 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:19 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
11:20 2,570.73 2,570.73 2,570.73 2,570.73 0.0K
11:21 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:22 2,573.17 2,573.17 2,573.17 2,573.17 0.0K
11:23 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
11:24 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:25 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
11:26 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
11:27 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
11:28 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:29 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
11:30 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
11:31 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
11:32 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
11:33 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
11:34 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
11:35 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
11:36 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
11:37 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
11:38 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:39 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
11:40 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
11:41 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
11:42 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
11:43 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
11:44 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
11:45 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
11:46 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
11:47 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
11:48 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
11:49 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
11:50 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
11:51 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
11:52 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
11:53 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
11:54 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
11:55 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
11:56 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
11:57 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
11:58 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
11:59 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
12:00 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
12:01 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
12:02 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
12:03 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
12:04 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
12:05 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
12:06 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
12:07 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
12:08 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
12:09 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
12:10 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
12:11 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
12:12 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
12:13 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
12:14 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
12:15 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
12:16 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
12:17 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
12:18 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
12:19 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
12:20 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:21 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
12:22 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
12:23 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
12:24 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
12:25 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
12:26 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
12:27 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
12:28 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
12:29 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
12:30 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
12:31 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
12:32 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
12:33 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
12:34 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
12:35 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
12:36 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
12:37 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
12:38 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
12:39 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
12:40 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
12:41 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
12:42 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:43 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
12:44 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
12:45 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
12:46 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
12:47 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
12:48 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
12:49 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
12:50 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
12:51 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
12:52 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:53 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
12:54 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
12:55 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:56 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
12:57 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
12:58 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
12:59 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
13:00 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
13:01 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
13:02 2,561.85 2,561.85 2,561.85 2,561.85 0.0K
13:03 2,561.35 2,561.35 2,561.35 2,561.35 0.0K
13:04 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
13:05 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
13:06 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
13:07 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
13:08 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
13:09 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
13:10 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
13:11 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
13:12 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
13:13 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
13:14 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
13:15 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
13:16 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
13:17 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
13:18 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
13:19 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
13:20 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
13:21 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
13:22 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
13:23 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
13:24 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:25 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
13:26 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
13:27 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
13:28 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
13:29 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
13:30 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
13:31 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
13:32 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
13:33 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
13:34 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
13:35 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
13:36 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
13:37 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
13:38 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
13:39 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
13:40 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
13:41 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
13:42 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
13:43 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
13:44 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
13:45 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
13:46 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
13:47 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
13:48 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
13:49 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
13:50 2,550.10 2,550.10 2,550.10 2,550.10 0.0K
13:51 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
13:52 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
13:53 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
13:54 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
13:55 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
13:56 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
13:57 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
13:58 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
13:59 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
14:00 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
14:01 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
14:02 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
14:03 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
14:04 2,558.38 2,558.38 2,558.38 2,558.38 0.0K
14:05 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
14:06 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
14:07 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
14:08 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
14:09 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
14:10 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
14:11 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
14:12 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
14:13 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
14:14 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
14:15 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
14:16 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
14:17 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
14:18 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
14:19 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
14:20 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
14:21 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
14:22 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
14:23 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
14:24 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
14:25 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
14:26 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
14:27 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
14:28 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
14:29 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
14:30 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
14:31 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
14:32 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
14:33 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
14:34 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
14:35 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
14:36 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
14:37 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
14:38 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
14:39 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
14:40 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
14:41 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
14:42 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
14:43 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
14:44 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
14:45 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
14:46 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
14:47 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
14:48 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
14:49 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
14:50 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
14:51 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
14:52 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
14:53 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
14:54 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
14:55 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
14:56 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
14:57 2,556.75 2,556.75 2,556.75 2,556.75 0.0K
14:58 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
14:59 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
15:00 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
15:01 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
15:02 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
15:03 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
15:04 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
15:05 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
15:06 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
15:07 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
15:08 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
15:09 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
15:10 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
15:11 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
15:12 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
15:13 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
15:14 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
15:15 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
15:16 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
15:17 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
15:18 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
15:19 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
15:20 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
15:21 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
15:22 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
15:23 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
15:24 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
15:25 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
15:26 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
15:27 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
15:28 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
15:29 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
15:30 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
15:31 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
15:32 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
15:33 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
15:34 2,551.51 2,551.51 2,551.51 2,551.51 0.0K
15:35 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
15:36 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
15:37 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:38 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
15:39 2,555.09 2,555.09 2,555.09 2,555.09 0.0K
15:40 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
15:41 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
15:42 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
15:43 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
15:44 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
15:45 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:46 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
15:47 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
15:48 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
15:49 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
15:50 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
15:51 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
15:52 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
15:53 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
15:54 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
15:55 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
15:56 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
15:57 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
15:58 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
15:59 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
16:00 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
16:01 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
16:02 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
16:03 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
16:04 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
16:05 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
16:06 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
16:07 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
16:08 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
16:09 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
16:10 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
16:11 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
16:12 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
16:13 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
16:14 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
16:15 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
16:16 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
16:17 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
16:18 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
16:19 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
16:20 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
16:21 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
16:22 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
16:23 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
16:24 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
16:25 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
16:26 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
16:27 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
16:28 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
16:29 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
16:30 2,564.03 2,564.03 2,564.03 2,564.03 0.0K
16:31 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
16:32 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
16:33 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
16:34 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
16:35 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
16:36 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
16:37 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
16:38 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
16:39 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
16:40 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
16:41 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
16:42 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
16:43 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
16:44 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
16:45 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
16:46 2,561.05 2,561.05 2,561.05 2,561.05 0.0K
16:47 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
16:48 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
16:49 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
16:50 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
16:51 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
16:52 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
16:53 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
16:54 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
16:55 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
16:56 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
16:57 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
16:58 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
16:59 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
17:00 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
17:01 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
17:02 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
17:03 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
17:04 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
17:05 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
17:06 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
17:07 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
17:08 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
17:09 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
17:10 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
17:11 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
17:12 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
17:13 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
17:14 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
17:15 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
17:16 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
17:17 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
17:18 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
17:19 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
17:20 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
17:21 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
17:22 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
17:23 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
17:24 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
17:25 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
17:30 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available