N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,635.53 2,635.53 2,635.53 2,635.53 0.0K
09:01 2,646.27 2,646.27 2,646.27 2,646.27 0.0K
09:02 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
09:03 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
09:04 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
09:05 2,650.74 2,650.74 2,650.74 2,650.74 0.0K
09:06 2,648.68 2,648.68 2,648.68 2,648.68 0.0K
09:07 2,650.54 2,650.54 2,650.54 2,650.54 0.0K
09:08 2,649.39 2,649.39 2,649.39 2,649.39 0.0K
09:09 2,646.18 2,646.18 2,646.18 2,646.18 0.0K
09:10 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
09:11 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
09:12 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
09:13 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
09:14 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
09:15 2,640.13 2,640.13 2,640.13 2,640.13 0.0K
09:16 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
09:17 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
09:18 2,639.42 2,639.42 2,639.42 2,639.42 0.0K
09:19 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
09:20 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
09:21 2,636.75 2,636.75 2,636.75 2,636.75 0.0K
09:22 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
09:23 2,638.16 2,638.16 2,638.16 2,638.16 0.0K
09:24 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
09:25 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
09:26 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
09:27 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
09:28 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
09:29 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
09:30 2,627.82 2,627.82 2,627.82 2,627.82 0.0K
09:31 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
09:32 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
09:33 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
09:34 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
09:35 2,629.30 2,629.30 2,629.30 2,629.30 0.0K
09:36 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
09:37 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
09:38 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
09:39 2,629.64 2,629.64 2,629.64 2,629.64 0.0K
09:40 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
09:41 2,628.57 2,628.57 2,628.57 2,628.57 0.0K
09:42 2,629.07 2,629.07 2,629.07 2,629.07 0.0K
09:43 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
09:44 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
09:45 2,628.53 2,628.53 2,628.53 2,628.53 0.0K
09:46 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
09:47 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
09:48 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
09:49 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
09:50 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
09:51 2,630.92 2,630.92 2,630.92 2,630.92 0.0K
09:52 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
09:53 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
09:54 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
09:55 2,622.87 2,622.87 2,622.87 2,622.87 0.0K
09:56 2,625.30 2,625.30 2,625.30 2,625.30 0.0K
09:57 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
09:58 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
09:59 2,630.31 2,630.31 2,630.31 2,630.31 0.0K
10:00 2,632.97 2,632.97 2,632.97 2,632.97 0.0K
10:01 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
10:02 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
10:03 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
10:04 2,628.96 2,628.96 2,628.96 2,628.96 0.0K
10:05 2,627.30 2,627.30 2,627.30 2,627.30 0.0K
10:06 2,626.69 2,626.69 2,626.69 2,626.69 0.0K
10:07 2,626.18 2,626.18 2,626.18 2,626.18 0.0K
10:08 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
10:09 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
10:10 2,625.61 2,625.61 2,625.61 2,625.61 0.0K
10:11 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
10:12 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
10:13 2,627.19 2,627.19 2,627.19 2,627.19 0.0K
10:14 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
10:15 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
10:16 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
10:17 2,624.55 2,624.55 2,624.55 2,624.55 0.0K
10:18 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
10:19 2,623.97 2,623.97 2,623.97 2,623.97 0.0K
10:20 2,624.46 2,624.46 2,624.46 2,624.46 0.0K
10:21 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
10:22 2,624.36 2,624.36 2,624.36 2,624.36 0.0K
10:23 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
10:24 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
10:25 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
10:26 2,625.75 2,625.75 2,625.75 2,625.75 0.0K
10:27 2,625.16 2,625.16 2,625.16 2,625.16 0.0K
10:28 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
10:29 2,626.61 2,626.61 2,626.61 2,626.61 0.0K
10:30 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
10:31 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
10:32 2,628.07 2,628.07 2,628.07 2,628.07 0.0K
10:33 2,627.35 2,627.35 2,627.35 2,627.35 0.0K
10:34 2,626.79 2,626.79 2,626.79 2,626.79 0.0K
10:35 2,626.45 2,626.45 2,626.45 2,626.45 0.0K
10:36 2,624.69 2,624.69 2,624.69 2,624.69 0.0K
10:37 2,625.03 2,625.03 2,625.03 2,625.03 0.0K
10:38 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
10:39 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
10:40 2,625.16 2,625.16 2,625.16 2,625.16 0.0K
10:41 2,624.55 2,624.55 2,624.55 2,624.55 0.0K
10:42 2,625.27 2,625.27 2,625.27 2,625.27 0.0K
10:43 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
10:44 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
10:45 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
10:46 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
10:47 2,624.99 2,624.99 2,624.99 2,624.99 0.0K
10:48 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
10:49 2,625.76 2,625.76 2,625.76 2,625.76 0.0K
10:50 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
10:51 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
10:52 2,625.63 2,625.63 2,625.63 2,625.63 0.0K
10:53 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
10:54 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
10:55 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
10:56 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
10:57 2,626.34 2,626.34 2,626.34 2,626.34 0.0K
10:58 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
10:59 2,626.64 2,626.64 2,626.64 2,626.64 0.0K
11:00 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
11:01 2,627.89 2,627.89 2,627.89 2,627.89 0.0K
11:02 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
11:03 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
11:04 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
11:05 2,629.67 2,629.67 2,629.67 2,629.67 0.0K
11:06 2,627.95 2,627.95 2,627.95 2,627.95 0.0K
11:07 2,625.91 2,625.91 2,625.91 2,625.91 0.0K
11:08 2,626.26 2,626.26 2,626.26 2,626.26 0.0K
11:09 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
11:10 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
11:11 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
11:12 2,623.61 2,623.61 2,623.61 2,623.61 0.0K
11:13 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
11:14 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
11:15 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
11:16 2,623.29 2,623.29 2,623.29 2,623.29 0.0K
11:17 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
11:18 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
11:19 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
11:20 2,623.74 2,623.74 2,623.74 2,623.74 0.0K
11:21 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
11:22 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
11:23 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
11:24 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
11:25 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
11:26 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
11:27 2,625.43 2,625.43 2,625.43 2,625.43 0.0K
11:28 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
11:29 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
11:30 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
11:31 2,625.07 2,625.07 2,625.07 2,625.07 0.0K
11:32 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
11:33 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
11:34 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
11:35 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
11:36 2,625.73 2,625.73 2,625.73 2,625.73 0.0K
11:37 2,625.85 2,625.85 2,625.85 2,625.85 0.0K
11:38 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
11:39 2,625.29 2,625.29 2,625.29 2,625.29 0.0K
11:40 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
11:41 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
11:42 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
11:43 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
11:44 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
11:45 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:46 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
11:47 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
11:48 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
11:49 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
11:50 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
11:51 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
11:52 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
11:53 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
11:54 2,621.17 2,621.17 2,621.17 2,621.17 0.0K
11:55 2,620.69 2,620.69 2,620.69 2,620.69 0.0K
11:56 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
11:57 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
11:58 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
11:59 2,623.67 2,623.67 2,623.67 2,623.67 0.0K
12:00 2,623.69 2,623.69 2,623.69 2,623.69 0.0K
12:01 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
12:02 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
12:03 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
12:04 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
12:05 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
12:06 2,620.35 2,620.35 2,620.35 2,620.35 0.0K
12:07 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
12:08 2,620.38 2,620.38 2,620.38 2,620.38 0.0K
12:09 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
12:10 2,620.37 2,620.37 2,620.37 2,620.37 0.0K
12:11 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
12:12 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
12:13 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
12:14 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
12:15 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
12:16 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
12:17 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
12:18 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
12:19 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
12:20 2,619.86 2,619.86 2,619.86 2,619.86 0.0K
12:21 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
12:22 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
12:23 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
12:24 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
12:25 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
12:26 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
12:27 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
12:28 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
12:29 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
12:30 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
12:31 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
12:32 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
12:33 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
12:34 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
12:35 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
12:36 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
12:37 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
12:38 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
12:39 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
12:40 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
12:41 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
12:42 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
12:43 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
12:44 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
12:45 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
12:46 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
12:47 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
12:48 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
12:49 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
12:50 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
12:51 2,623.57 2,623.57 2,623.57 2,623.57 0.0K
12:52 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
12:53 2,624.28 2,624.28 2,624.28 2,624.28 0.0K
12:54 2,624.46 2,624.46 2,624.46 2,624.46 0.0K
12:55 2,627.01 2,627.01 2,627.01 2,627.01 0.0K
12:56 2,626.86 2,626.86 2,626.86 2,626.86 0.0K
12:57 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
12:58 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
12:59 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
13:00 2,625.42 2,625.42 2,625.42 2,625.42 0.0K
13:01 2,626.58 2,626.58 2,626.58 2,626.58 0.0K
13:02 2,625.23 2,625.23 2,625.23 2,625.23 0.0K
13:03 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
13:04 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
13:05 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
13:06 2,624.73 2,624.73 2,624.73 2,624.73 0.0K
13:07 2,623.84 2,623.84 2,623.84 2,623.84 0.0K
13:08 2,623.41 2,623.41 2,623.41 2,623.41 0.0K
13:09 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
13:10 2,621.56 2,621.56 2,621.56 2,621.56 0.0K
13:11 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
13:12 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
13:13 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
13:14 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
13:15 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
13:16 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
13:17 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
13:18 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
13:19 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
13:20 2,620.59 2,620.59 2,620.59 2,620.59 0.0K
13:21 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
13:22 2,621.72 2,621.72 2,621.72 2,621.72 0.0K
13:23 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
13:24 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
13:25 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
13:26 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
13:27 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
13:28 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
13:29 2,625.08 2,625.08 2,625.08 2,625.08 0.0K
13:30 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
13:31 2,625.02 2,625.02 2,625.02 2,625.02 0.0K
13:32 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
13:33 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
13:34 2,623.99 2,623.99 2,623.99 2,623.99 0.0K
13:35 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
13:36 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
13:37 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
13:38 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
13:39 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
13:40 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
13:41 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
13:42 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
13:43 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
13:44 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
13:45 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
13:46 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
13:47 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
13:48 2,623.74 2,623.74 2,623.74 2,623.74 0.0K
13:49 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
13:50 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
13:51 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
13:52 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
13:53 2,624.07 2,624.07 2,624.07 2,624.07 0.0K
13:54 2,623.70 2,623.70 2,623.70 2,623.70 0.0K
13:55 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
13:56 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
13:57 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
13:58 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
13:59 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
14:00 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
14:01 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
14:02 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
14:03 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
14:04 2,622.66 2,622.66 2,622.66 2,622.66 0.0K
14:05 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
14:06 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
14:07 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
14:08 2,624.19 2,624.19 2,624.19 2,624.19 0.0K
14:09 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
14:10 2,624.64 2,624.64 2,624.64 2,624.64 0.0K
14:11 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
14:12 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
14:13 2,625.32 2,625.32 2,625.32 2,625.32 0.0K
14:14 2,625.39 2,625.39 2,625.39 2,625.39 0.0K
14:15 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
14:16 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
14:17 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
14:18 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
14:19 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
14:20 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
14:21 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
14:22 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
14:23 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
14:24 2,623.63 2,623.63 2,623.63 2,623.63 0.0K
14:25 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
14:26 2,623.70 2,623.70 2,623.70 2,623.70 0.0K
14:27 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
14:28 2,624.64 2,624.64 2,624.64 2,624.64 0.0K
14:29 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
14:30 2,625.04 2,625.04 2,625.04 2,625.04 0.0K
14:31 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
14:32 2,624.58 2,624.58 2,624.58 2,624.58 0.0K
14:33 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
14:34 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
14:35 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
14:36 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
14:37 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
14:38 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
14:39 2,622.35 2,622.35 2,622.35 2,622.35 0.0K
14:40 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
14:41 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
14:42 2,622.03 2,622.03 2,622.03 2,622.03 0.0K
14:43 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
14:44 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
14:45 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
14:46 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
14:47 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
14:48 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
14:49 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
14:50 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
14:51 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
14:52 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
14:53 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
14:54 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
14:55 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
14:56 2,618.93 2,618.93 2,618.93 2,618.93 0.0K
14:57 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
14:58 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
14:59 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
15:00 2,621.84 2,621.84 2,621.84 2,621.84 0.0K
15:01 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
15:02 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
15:03 2,620.65 2,620.65 2,620.65 2,620.65 0.0K
15:04 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
15:05 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
15:06 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
15:07 2,617.38 2,617.38 2,617.38 2,617.38 0.0K
15:08 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
15:09 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
15:10 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
15:11 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
15:12 2,616.58 2,616.58 2,616.58 2,616.58 0.0K
15:13 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
15:14 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
15:15 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
15:16 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
15:17 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
15:18 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
15:19 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
15:20 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
15:21 2,614.67 2,614.67 2,614.67 2,614.67 0.0K
15:22 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
15:23 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
15:24 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
15:25 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
15:26 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
15:27 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
15:28 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
15:29 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
15:30 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
15:31 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
15:32 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
15:33 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
15:34 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
15:35 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
15:36 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
15:37 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
15:38 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
15:39 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
15:40 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
15:41 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
15:42 2,617.45 2,617.45 2,617.45 2,617.45 0.0K
15:43 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
15:44 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
15:45 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
15:46 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
15:47 2,616.51 2,616.51 2,616.51 2,616.51 0.0K
15:48 2,616.06 2,616.06 2,616.06 2,616.06 0.0K
15:49 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
15:50 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
15:51 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
15:52 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
15:53 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
15:54 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
15:55 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
15:56 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
15:57 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
15:58 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
15:59 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
16:00 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
16:01 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
16:02 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
16:03 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
16:04 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
16:05 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
16:06 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
16:07 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
16:08 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
16:09 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
16:10 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
16:11 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
16:12 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
16:13 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
16:14 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
16:15 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
16:16 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
16:17 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
16:18 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
16:19 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
16:20 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
16:21 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
16:22 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
16:23 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
16:24 2,614.64 2,614.64 2,614.64 2,614.64 0.0K
16:25 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
16:26 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
16:27 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
16:28 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
16:29 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
16:30 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
16:31 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
16:32 2,615.44 2,615.44 2,615.44 2,615.44 0.0K
16:33 2,615.05 2,615.05 2,615.05 2,615.05 0.0K
16:34 2,615.65 2,615.65 2,615.65 2,615.65 0.0K
16:35 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
16:36 2,616.09 2,616.09 2,616.09 2,616.09 0.0K
16:37 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
16:38 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
16:39 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
16:40 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
16:41 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
16:42 2,617.96 2,617.96 2,617.96 2,617.96 0.0K
16:43 2,617.89 2,617.89 2,617.89 2,617.89 0.0K
16:44 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
16:45 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
16:46 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
16:47 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
16:48 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
16:49 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
16:50 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
16:51 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
16:52 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
16:53 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
16:54 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
16:55 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
16:56 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
16:57 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
16:58 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
16:59 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
17:00 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
17:01 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
17:02 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
17:03 2,613.72 2,613.72 2,613.72 2,613.72 0.0K
17:04 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
17:05 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
17:06 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
17:07 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
17:08 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
17:09 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
17:10 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
17:11 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
17:12 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
17:13 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
17:14 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
17:15 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
17:16 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
17:17 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
17:18 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
17:19 2,610.52 2,610.52 2,610.52 2,610.52 0.0K
17:20 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
17:21 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
17:22 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
17:23 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
17:24 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
17:25 2,609.77 2,609.77 2,609.77 2,609.77 0.0K
17:30 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available