N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
09:01 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
09:02 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
09:03 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
09:04 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
09:05 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
09:06 2,619.23 2,619.23 2,619.23 2,619.23 0.0K
09:07 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
09:08 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
09:09 2,616.24 2,616.24 2,616.24 2,616.24 0.0K
09:10 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
09:11 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
09:12 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
09:13 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
09:14 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
09:15 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
09:16 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
09:17 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
09:18 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
09:19 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
09:20 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
09:21 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
09:22 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
09:23 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
09:24 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
09:25 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
09:26 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
09:27 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
09:28 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
09:29 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
09:30 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
09:31 2,625.98 2,625.98 2,625.98 2,625.98 0.0K
09:32 2,626.01 2,626.01 2,626.01 2,626.01 0.0K
09:33 2,625.45 2,625.45 2,625.45 2,625.45 0.0K
09:34 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
09:35 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
09:36 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
09:37 2,625.39 2,625.39 2,625.39 2,625.39 0.0K
09:38 2,626.67 2,626.67 2,626.67 2,626.67 0.0K
09:39 2,627.38 2,627.38 2,627.38 2,627.38 0.0K
09:40 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
09:41 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
09:42 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
09:43 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
09:44 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
09:45 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
09:46 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
09:47 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
09:48 2,630.60 2,630.60 2,630.60 2,630.60 0.0K
09:49 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
09:50 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
09:51 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
09:52 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
09:53 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
09:54 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
09:55 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
09:56 2,634.41 2,634.41 2,634.41 2,634.41 0.0K
09:57 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
09:58 2,636.32 2,636.32 2,636.32 2,636.32 0.0K
09:59 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
10:00 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
10:01 2,639.42 2,639.42 2,639.42 2,639.42 0.0K
10:02 2,638.13 2,638.13 2,638.13 2,638.13 0.0K
10:03 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
10:04 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
10:05 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
10:06 2,639.21 2,639.21 2,639.21 2,639.21 0.0K
10:07 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
10:08 2,639.18 2,639.18 2,639.18 2,639.18 0.0K
10:09 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
10:10 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
10:11 2,641.24 2,641.24 2,641.24 2,641.24 0.0K
10:12 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
10:13 2,642.39 2,642.39 2,642.39 2,642.39 0.0K
10:14 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
10:15 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
10:16 2,642.45 2,642.45 2,642.45 2,642.45 0.0K
10:17 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
10:18 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
10:19 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
10:20 2,643.42 2,643.42 2,643.42 2,643.42 0.0K
10:21 2,643.39 2,643.39 2,643.39 2,643.39 0.0K
10:22 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
10:23 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
10:24 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
10:25 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
10:26 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
10:27 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
10:28 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
10:29 2,642.17 2,642.17 2,642.17 2,642.17 0.0K
10:30 2,641.39 2,641.39 2,641.39 2,641.39 0.0K
10:31 2,641.33 2,641.33 2,641.33 2,641.33 0.0K
10:32 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
10:33 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
10:34 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
10:35 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
10:36 2,639.53 2,639.53 2,639.53 2,639.53 0.0K
10:37 2,639.43 2,639.43 2,639.43 2,639.43 0.0K
10:38 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
10:39 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
10:40 2,640.87 2,640.87 2,640.87 2,640.87 0.0K
10:41 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
10:42 2,640.53 2,640.53 2,640.53 2,640.53 0.0K
10:43 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
10:44 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
10:45 2,642.24 2,642.24 2,642.24 2,642.24 0.0K
10:46 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
10:47 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
10:48 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
10:49 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
10:50 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
10:51 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
10:52 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
10:53 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
10:54 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
10:55 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
10:56 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
10:57 2,645.17 2,645.17 2,645.17 2,645.17 0.0K
10:58 2,647.63 2,647.63 2,647.63 2,647.63 0.0K
10:59 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
11:00 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
11:01 2,648.65 2,648.65 2,648.65 2,648.65 0.0K
11:02 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
11:03 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
11:04 2,645.94 2,645.94 2,645.94 2,645.94 0.0K
11:05 2,645.54 2,645.54 2,645.54 2,645.54 0.0K
11:06 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
11:07 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
11:08 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
11:09 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
11:10 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
11:11 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
11:12 2,643.44 2,643.44 2,643.44 2,643.44 0.0K
11:13 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
11:14 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
11:15 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
11:16 2,644.15 2,644.15 2,644.15 2,644.15 0.0K
11:17 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
11:18 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
11:19 2,645.32 2,645.32 2,645.32 2,645.32 0.0K
11:20 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
11:21 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
11:22 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
11:23 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
11:24 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
11:25 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
11:26 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
11:27 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
11:28 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
11:29 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
11:30 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
11:31 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
11:32 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
11:33 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
11:34 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
11:35 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
11:36 2,646.01 2,646.01 2,646.01 2,646.01 0.0K
11:37 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
11:38 2,645.69 2,645.69 2,645.69 2,645.69 0.0K
11:39 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
11:40 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
11:41 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
11:42 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
11:43 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
11:44 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
11:45 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
11:46 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
11:47 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
11:48 2,644.97 2,644.97 2,644.97 2,644.97 0.0K
11:49 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
11:50 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
11:51 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
11:52 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
11:53 2,646.35 2,646.35 2,646.35 2,646.35 0.0K
11:54 2,645.66 2,645.66 2,645.66 2,645.66 0.0K
11:55 2,644.31 2,644.31 2,644.31 2,644.31 0.0K
11:56 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
11:57 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
11:58 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
11:59 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
12:00 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
12:01 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
12:02 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
12:03 2,643.69 2,643.69 2,643.69 2,643.69 0.0K
12:04 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
12:05 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
12:06 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
12:07 2,645.39 2,645.39 2,645.39 2,645.39 0.0K
12:08 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
12:09 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
12:10 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
12:11 2,645.44 2,645.44 2,645.44 2,645.44 0.0K
12:12 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
12:13 2,644.93 2,644.93 2,644.93 2,644.93 0.0K
12:14 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
12:15 2,644.98 2,644.98 2,644.98 2,644.98 0.0K
12:16 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
12:17 2,644.92 2,644.92 2,644.92 2,644.92 0.0K
12:18 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
12:19 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
12:20 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
12:21 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
12:22 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
12:23 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
12:24 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
12:25 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
12:26 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
12:27 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
12:28 2,645.17 2,645.17 2,645.17 2,645.17 0.0K
12:29 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
12:30 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
12:31 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
12:32 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
12:33 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
12:34 2,643.91 2,643.91 2,643.91 2,643.91 0.0K
12:35 2,643.90 2,643.90 2,643.90 2,643.90 0.0K
12:36 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
12:37 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
12:38 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
12:39 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
12:40 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
12:41 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
12:42 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
12:43 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
12:44 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
12:45 2,643.56 2,643.56 2,643.56 2,643.56 0.0K
12:46 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
12:47 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
12:48 2,644.26 2,644.26 2,644.26 2,644.26 0.0K
12:49 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
12:50 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
12:51 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
12:52 2,645.51 2,645.51 2,645.51 2,645.51 0.0K
12:53 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
12:54 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
12:55 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
12:56 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
12:57 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
12:58 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
12:59 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
13:00 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
13:01 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
13:02 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
13:03 2,643.78 2,643.78 2,643.78 2,643.78 0.0K
13:04 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
13:05 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
13:06 2,642.65 2,642.65 2,642.65 2,642.65 0.0K
13:07 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
13:08 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
13:09 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
13:10 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
13:11 2,641.53 2,641.53 2,641.53 2,641.53 0.0K
13:12 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
13:13 2,641.19 2,641.19 2,641.19 2,641.19 0.0K
13:14 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
13:15 2,640.38 2,640.38 2,640.38 2,640.38 0.0K
13:16 2,640.21 2,640.21 2,640.21 2,640.21 0.0K
13:17 2,640.37 2,640.37 2,640.37 2,640.37 0.0K
13:18 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
13:19 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
13:20 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
13:21 2,640.02 2,640.02 2,640.02 2,640.02 0.0K
13:22 2,640.23 2,640.23 2,640.23 2,640.23 0.0K
13:23 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
13:24 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
13:25 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
13:26 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
13:27 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
13:28 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
13:29 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
13:30 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
13:31 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
13:32 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
13:33 2,642.24 2,642.24 2,642.24 2,642.24 0.0K
13:34 2,641.78 2,641.78 2,641.78 2,641.78 0.0K
13:35 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
13:36 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
13:37 2,641.19 2,641.19 2,641.19 2,641.19 0.0K
13:38 2,640.78 2,640.78 2,640.78 2,640.78 0.0K
13:39 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
13:40 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
13:41 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
13:42 2,641.27 2,641.27 2,641.27 2,641.27 0.0K
13:43 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
13:44 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
13:45 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
13:46 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
13:47 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
13:48 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
13:49 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
13:50 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
13:51 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
13:52 2,640.68 2,640.68 2,640.68 2,640.68 0.0K
13:53 2,641.27 2,641.27 2,641.27 2,641.27 0.0K
13:54 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
13:55 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
13:56 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
13:57 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
13:58 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
13:59 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
14:00 2,639.19 2,639.19 2,639.19 2,639.19 0.0K
14:01 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
14:02 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
14:03 2,638.23 2,638.23 2,638.23 2,638.23 0.0K
14:04 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
14:05 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
14:06 2,638.35 2,638.35 2,638.35 2,638.35 0.0K
14:07 2,636.55 2,636.55 2,636.55 2,636.55 0.0K
14:08 2,636.25 2,636.25 2,636.25 2,636.25 0.0K
14:09 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
14:10 2,636.82 2,636.82 2,636.82 2,636.82 0.0K
14:11 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
14:12 2,636.81 2,636.81 2,636.81 2,636.81 0.0K
14:13 2,637.23 2,637.23 2,637.23 2,637.23 0.0K
14:14 2,637.73 2,637.73 2,637.73 2,637.73 0.0K
14:15 2,637.76 2,637.76 2,637.76 2,637.76 0.0K
14:16 2,637.21 2,637.21 2,637.21 2,637.21 0.0K
14:17 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
14:18 2,636.11 2,636.11 2,636.11 2,636.11 0.0K
14:19 2,636.08 2,636.08 2,636.08 2,636.08 0.0K
14:20 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
14:21 2,636.57 2,636.57 2,636.57 2,636.57 0.0K
14:22 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
14:23 2,639.03 2,639.03 2,639.03 2,639.03 0.0K
14:24 2,638.93 2,638.93 2,638.93 2,638.93 0.0K
14:25 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
14:26 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
14:27 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
14:28 2,640.69 2,640.69 2,640.69 2,640.69 0.0K
14:29 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
14:30 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
14:31 2,641.22 2,641.22 2,641.22 2,641.22 0.0K
14:32 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
14:33 2,641.49 2,641.49 2,641.49 2,641.49 0.0K
14:34 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
14:35 2,641.91 2,641.91 2,641.91 2,641.91 0.0K
14:36 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
14:37 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
14:38 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
14:39 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
14:40 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
14:41 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
14:42 2,639.81 2,639.81 2,639.81 2,639.81 0.0K
14:43 2,639.71 2,639.71 2,639.71 2,639.71 0.0K
14:44 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
14:45 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
14:46 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
14:47 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
14:48 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
14:49 2,640.91 2,640.91 2,640.91 2,640.91 0.0K
14:50 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
14:51 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
14:52 2,637.67 2,637.67 2,637.67 2,637.67 0.0K
14:53 2,637.76 2,637.76 2,637.76 2,637.76 0.0K
14:54 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
14:55 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
14:56 2,639.99 2,639.99 2,639.99 2,639.99 0.0K
14:57 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
14:58 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
14:59 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
15:00 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
15:01 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
15:02 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
15:03 2,640.53 2,640.53 2,640.53 2,640.53 0.0K
15:04 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
15:05 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
15:06 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
15:07 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
15:08 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
15:09 2,640.72 2,640.72 2,640.72 2,640.72 0.0K
15:10 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
15:11 2,640.91 2,640.91 2,640.91 2,640.91 0.0K
15:12 2,641.01 2,641.01 2,641.01 2,641.01 0.0K
15:13 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
15:14 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
15:15 2,640.62 2,640.62 2,640.62 2,640.62 0.0K
15:16 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
15:17 2,640.13 2,640.13 2,640.13 2,640.13 0.0K
15:18 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
15:19 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
15:20 2,640.13 2,640.13 2,640.13 2,640.13 0.0K
15:21 2,640.21 2,640.21 2,640.21 2,640.21 0.0K
15:22 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
15:23 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
15:24 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
15:25 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
15:26 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
15:27 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
15:28 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
15:29 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
15:30 2,640.98 2,640.98 2,640.98 2,640.98 0.0K
15:31 2,639.99 2,639.99 2,639.99 2,639.99 0.0K
15:32 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
15:33 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
15:34 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
15:35 2,639.17 2,639.17 2,639.17 2,639.17 0.0K
15:36 2,638.83 2,638.83 2,638.83 2,638.83 0.0K
15:37 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
15:38 2,638.94 2,638.94 2,638.94 2,638.94 0.0K
15:39 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
15:40 2,639.22 2,639.22 2,639.22 2,639.22 0.0K
15:41 2,640.03 2,640.03 2,640.03 2,640.03 0.0K
15:42 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:43 2,640.23 2,640.23 2,640.23 2,640.23 0.0K
15:44 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
15:45 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
15:46 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
15:47 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
15:48 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
15:49 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
15:50 2,640.74 2,640.74 2,640.74 2,640.74 0.0K
15:51 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
15:52 2,640.83 2,640.83 2,640.83 2,640.83 0.0K
15:53 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
15:54 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
15:55 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
15:56 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
15:57 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
15:58 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
15:59 2,643.69 2,643.69 2,643.69 2,643.69 0.0K
16:00 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
16:01 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
16:02 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
16:03 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
16:04 2,645.49 2,645.49 2,645.49 2,645.49 0.0K
16:05 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
16:06 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
16:07 2,644.66 2,644.66 2,644.66 2,644.66 0.0K
16:08 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
16:09 2,644.79 2,644.79 2,644.79 2,644.79 0.0K
16:10 2,645.26 2,645.26 2,645.26 2,645.26 0.0K
16:11 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
16:12 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
16:13 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
16:14 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
16:15 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
16:16 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
16:17 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
16:18 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
16:19 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
16:20 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
16:21 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
16:22 2,640.31 2,640.31 2,640.31 2,640.31 0.0K
16:23 2,638.94 2,638.94 2,638.94 2,638.94 0.0K
16:24 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
16:25 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
16:26 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
16:27 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
16:28 2,638.18 2,638.18 2,638.18 2,638.18 0.0K
16:29 2,638.23 2,638.23 2,638.23 2,638.23 0.0K
16:30 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
16:31 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
16:32 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
16:33 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
16:34 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
16:35 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
16:36 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
16:37 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
16:38 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
16:39 2,643.46 2,643.46 2,643.46 2,643.46 0.0K
16:40 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
16:41 2,642.19 2,642.19 2,642.19 2,642.19 0.0K
16:42 2,642.51 2,642.51 2,642.51 2,642.51 0.0K
16:43 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
16:44 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
16:45 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
16:46 2,643.91 2,643.91 2,643.91 2,643.91 0.0K
16:47 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
16:48 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
16:49 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
16:50 2,644.45 2,644.45 2,644.45 2,644.45 0.0K
16:51 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
16:52 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
16:53 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
16:54 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
16:55 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
16:56 2,641.87 2,641.87 2,641.87 2,641.87 0.0K
16:57 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
16:58 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
16:59 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
17:00 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
17:01 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
17:02 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
17:03 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
17:04 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
17:05 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
17:06 2,645.51 2,645.51 2,645.51 2,645.51 0.0K
17:07 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
17:08 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
17:09 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
17:10 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
17:11 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
17:12 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
17:13 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
17:14 2,650.31 2,650.31 2,650.31 2,650.31 0.0K
17:15 2,649.71 2,649.71 2,649.71 2,649.71 0.0K
17:16 2,649.42 2,649.42 2,649.42 2,649.42 0.0K
17:17 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
17:18 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
17:19 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
17:20 2,650.47 2,650.47 2,650.47 2,650.47 0.0K
17:21 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
17:22 2,650.95 2,650.95 2,650.95 2,650.95 0.0K
17:23 2,651.38 2,651.38 2,651.38 2,651.38 0.0K
17:24 2,651.70 2,651.70 2,651.70 2,651.70 0.0K
17:25 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
17:30 2,653.34 2,653.34 2,653.34 2,653.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available