N R Agarwal

NRAI
🏛️ india →
425.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 281.10 281.10 281.10 281.10 10.0K
09:19 281.10 281.10 281.10 281.10 10.2K
09:20 281.10 281.10 281.10 281.10 10.0K
09:26 282.15 282.15 281.10 281.10 9.5K
09:28 281.10 282.45 281.10 282.45 4.5K
09:33 282.90 282.90 282.90 282.90 0.0K
09:35 282.75 282.75 282.75 282.75 0.0K
09:37 283.00 283.00 283.00 283.00 0.0K
09:39 281.10 281.10 281.10 281.10 15.0K
09:40 281.15 282.60 281.15 282.60 0.1K
09:41 281.10 283.00 281.10 283.00 15.1K
09:43 281.10 281.90 281.10 281.90 2.5K
09:48 281.85 281.85 281.85 281.85 0.2K
09:53 281.10 283.00 281.10 283.00 0.8K
10:00 280.95 280.95 280.95 280.95 0.3K
10:04 280.65 280.65 280.65 280.65 0.1K
10:06 280.40 280.40 280.40 280.40 0.1K
10:07 280.85 280.85 280.10 280.10 2.4K
10:11 280.05 280.45 280.05 280.45 0.3K
10:13 278.20 278.90 278.20 278.90 0.0K
10:14 277.55 277.95 277.55 277.95 0.3K
10:19 276.60 278.00 276.60 277.95 0.0K
10:32 278.00 278.00 278.00 278.00 0.0K
10:34 279.45 279.45 279.45 279.45 0.0K
10:36 279.45 280.05 279.45 280.05 0.0K
10:41 280.10 280.10 280.10 280.10 0.0K
10:42 279.70 279.70 279.70 279.70 0.0K
10:45 280.25 280.25 280.25 280.25 0.0K
10:46 280.25 280.25 280.25 280.25 0.0K
10:54 280.65 280.65 280.65 280.65 0.0K
10:55 282.05 282.05 282.05 282.05 0.2K
11:03 280.25 280.25 280.25 280.25 0.0K
11:13 279.65 279.65 279.65 279.65 0.0K
11:23 279.95 279.95 279.95 279.95 0.0K
11:30 280.00 280.00 280.00 280.00 0.0K
11:31 280.00 280.00 280.00 280.00 0.0K
11:35 280.00 280.00 280.00 280.00 0.0K
12:10 280.60 280.60 280.60 280.60 0.0K
12:11 281.00 281.00 281.00 281.00 0.0K
12:27 280.95 280.95 280.95 280.95 0.0K
12:42 280.85 280.85 280.85 280.85 0.0K
13:12 281.00 281.00 281.00 281.00 0.1K
13:18 280.50 280.50 280.50 280.50 0.5K
13:19 279.75 279.75 279.50 279.50 0.1K
13:26 280.20 280.20 280.20 280.20 0.0K
13:27 279.75 279.75 279.75 279.75 0.0K
13:30 280.05 280.10 280.05 280.10 0.1K
13:33 279.95 279.95 279.95 279.95 0.0K
13:36 280.60 280.60 280.60 280.60 0.0K
13:39 280.30 280.30 280.30 280.30 0.0K
13:41 280.30 280.30 280.00 280.00 0.0K
13:53 280.35 280.35 279.45 279.45 3.7K
14:03 282.30 282.30 282.30 282.30 0.2K
14:31 282.70 282.70 282.70 282.70 0.0K
14:40 282.40 282.40 282.40 282.40 0.0K
14:41 282.40 282.40 282.40 282.40 0.2K
14:42 283.00 283.00 283.00 283.00 0.1K
14:45 283.00 283.00 283.00 283.00 0.2K
14:47 283.90 283.90 283.90 283.90 0.0K
14:50 283.00 283.00 283.00 283.00 0.5K
14:51 283.85 283.85 283.85 283.85 0.0K
14:52 286.85 299.30 286.85 299.30 2.0K
14:53 299.30 299.30 294.45 294.45 0.2K
14:54 297.15 297.15 297.10 297.10 0.2K
14:55 297.10 297.10 297.10 297.10 0.1K
14:56 297.05 297.05 297.05 297.05 0.0K
14:57 297.05 302.00 297.05 301.10 1.8K
14:58 301.55 306.20 301.00 303.35 0.6K
14:59 302.45 305.95 302.00 305.95 0.4K
15:00 306.95 307.95 306.95 307.30 1.1K
15:01 307.00 307.00 303.60 305.15 0.4K
15:02 306.55 306.80 303.75 305.35 1.5K
15:03 304.05 304.20 303.45 304.20 0.2K
15:04 304.65 304.65 304.65 304.65 0.0K
15:05 303.60 303.60 303.60 303.60 0.1K
15:06 303.45 303.45 301.55 301.55 0.0K
15:07 301.00 301.00 300.60 301.00 0.2K
15:08 300.10 300.20 300.10 300.20 0.1K
15:09 300.00 300.00 300.00 300.00 0.2K
15:10 300.00 300.00 299.00 299.00 0.3K
15:11 297.00 297.00 297.00 297.00 0.0K
15:12 298.45 298.45 298.45 298.45 0.0K
15:14 301.30 301.30 298.45 299.05 0.4K
15:18 296.00 296.00 291.25 291.25 0.6K
15:20 292.20 292.20 292.20 292.20 0.0K
15:21 293.50 293.50 293.50 293.50 0.0K
15:22 293.50 293.50 293.50 293.50 0.1K
15:23 292.25 292.25 292.25 292.25 0.1K
15:24 292.00 292.00 292.00 292.00 0.0K
15:25 291.95 291.95 291.95 291.95 0.0K
15:27 290.15 291.00 290.15 291.00 0.1K
15:28 290.10 290.10 288.10 288.10 0.1K
15:29 288.05 302.50 288.05 302.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available