N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 234.76 234.76 234.76 234.76 0.0K
09:17 235.00 236.00 235.00 236.00 0.0K
09:18 237.86 237.86 235.59 235.59 0.0K
09:19 234.69 235.35 234.69 235.35 0.1K
09:20 235.93 235.93 235.93 235.93 0.0K
09:25 236.00 236.00 236.00 236.00 0.0K
09:26 236.19 236.36 236.19 236.36 0.0K
09:27 237.44 237.44 237.00 237.01 0.0K
09:29 238.75 238.75 238.75 238.75 0.0K
09:35 237.86 238.63 237.86 238.28 0.1K
09:40 237.35 237.35 237.35 237.35 0.0K
09:47 237.35 237.35 236.01 236.01 0.5K
09:49 236.77 236.77 236.06 236.46 0.0K
09:50 236.90 236.90 236.90 236.90 0.0K
09:57 236.47 236.47 236.46 236.46 0.0K
09:58 236.65 236.65 236.65 236.65 0.0K
09:59 236.46 236.46 236.46 236.46 0.0K
10:02 236.46 236.46 236.46 236.46 0.0K
10:03 236.44 236.44 236.44 236.44 0.0K
10:05 236.72 236.72 236.72 236.72 0.4K
10:06 236.66 236.91 236.66 236.91 0.1K
10:08 236.96 236.96 236.74 236.91 0.0K
10:09 236.65 236.87 236.65 236.87 0.0K
10:10 236.46 236.46 236.46 236.46 0.0K
10:13 236.72 236.72 236.72 236.72 0.0K
10:23 235.62 235.62 235.62 235.62 0.2K
10:26 236.82 236.82 236.82 236.82 0.0K
10:27 236.62 236.62 236.62 236.62 0.0K
10:31 236.78 236.78 236.78 236.78 0.0K
10:35 237.37 237.37 237.37 237.37 0.0K
10:44 236.19 236.19 236.19 236.19 0.0K
10:51 236.81 236.81 236.81 236.81 0.0K
11:00 236.94 236.94 236.94 236.94 0.0K
11:01 236.96 236.96 236.96 236.96 0.0K
11:05 236.73 236.73 236.73 236.73 0.0K
11:10 236.96 236.96 236.96 236.96 0.0K
11:16 237.40 237.40 237.40 237.40 0.0K
11:42 237.39 237.39 237.39 237.39 0.0K
11:43 236.00 236.91 236.00 236.91 0.2K
11:44 237.02 237.02 237.02 237.02 0.0K
11:51 237.00 237.00 237.00 237.00 0.0K
12:18 237.00 237.00 237.00 237.00 0.0K
12:39 236.67 236.92 236.67 236.92 0.0K
12:43 236.00 236.00 236.00 236.00 0.0K
13:16 236.95 239.00 236.95 239.00 0.3K
13:54 239.85 239.85 239.85 239.85 0.0K
13:59 239.95 239.95 239.95 239.95 0.0K
14:19 239.99 239.99 239.99 239.99 0.0K
14:20 239.97 239.97 239.97 239.97 0.0K
14:21 239.97 239.97 239.97 239.97 0.0K
14:22 240.49 242.00 240.49 242.00 0.3K
14:23 242.98 243.00 242.98 243.00 0.2K
14:25 242.28 242.28 242.28 242.28 0.0K
14:27 242.79 242.79 242.79 242.79 0.0K
14:28 242.84 242.84 242.84 242.84 0.0K
14:29 241.81 242.20 241.81 242.20 0.0K
14:31 241.88 241.88 241.88 241.88 0.0K
14:33 240.81 241.28 240.81 241.28 0.0K
14:34 240.55 240.55 240.55 240.55 0.0K
14:37 240.00 240.00 240.00 240.00 0.1K
14:39 239.21 239.21 239.21 239.21 0.0K
14:42 240.36 240.36 238.62 238.62 0.3K
14:47 240.25 240.25 240.24 240.24 0.2K
14:49 239.29 239.29 239.29 239.29 0.0K
14:51 240.16 240.16 240.16 240.16 0.1K
14:58 240.00 240.00 239.30 239.30 0.0K
15:04 239.00 239.00 239.00 239.00 0.0K
15:10 239.00 239.00 239.00 239.00 0.0K
15:19 239.01 239.01 239.01 239.01 0.0K
15:20 239.26 239.26 239.01 239.01 0.0K
15:21 239.01 239.01 239.01 239.01 0.0K
15:25 239.01 239.01 239.00 239.00 0.1K
15:26 239.00 239.00 239.00 239.00 0.0K
15:27 238.00 238.00 238.00 238.00 0.5K
15:28 238.00 238.00 238.00 238.00 0.1K
15:29 238.00 241.00 238.00 238.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available