N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 270.27 270.27 270.27 270.27 0.1K
09:20 270.27 270.27 270.27 270.27 0.0K
09:21 266.11 266.11 266.11 266.11 0.1K
09:22 268.09 268.09 268.09 268.09 0.0K
09:23 269.00 270.00 269.00 270.00 0.2K
09:24 271.06 271.06 271.06 271.06 0.0K
09:27 275.00 275.00 275.00 275.00 0.5K
09:31 269.91 269.91 267.31 269.60 0.4K
09:33 271.00 271.38 271.00 271.16 0.2K
09:34 272.39 272.39 272.39 272.39 0.1K
09:35 272.00 272.00 272.00 272.00 0.1K
09:38 272.48 272.48 272.48 272.48 0.0K
09:42 272.31 272.31 272.31 272.31 0.0K
09:43 271.17 271.17 271.17 271.17 0.1K
09:44 272.99 272.99 272.99 272.99 0.1K
09:48 273.00 273.00 273.00 273.00 0.0K
09:49 271.95 271.95 271.95 271.95 0.0K
09:51 272.00 272.00 272.00 272.00 0.0K
09:52 271.21 271.21 271.21 271.21 0.1K
09:55 269.11 269.11 269.11 269.11 0.1K
09:56 268.97 268.97 268.33 268.33 0.4K
09:57 269.92 269.92 269.92 269.92 0.1K
10:01 266.61 266.61 266.61 266.61 0.9K
10:04 267.46 267.46 267.46 267.46 0.0K
10:06 267.30 267.30 267.30 267.30 0.0K
10:08 269.00 269.00 269.00 269.00 0.1K
10:17 269.00 269.00 269.00 269.00 0.1K
10:24 269.99 269.99 269.99 269.99 0.1K
10:25 270.93 270.93 270.93 270.93 0.1K
10:26 271.00 271.00 271.00 271.00 0.0K
10:27 271.00 271.00 271.00 271.00 0.1K
10:28 271.97 271.97 271.97 271.97 0.1K
10:31 273.07 273.07 273.07 273.07 0.1K
10:32 272.96 272.96 272.96 272.96 0.0K
10:39 272.37 272.37 272.18 272.18 0.0K
10:45 273.10 273.10 273.10 273.10 0.1K
10:57 273.17 273.17 273.17 273.17 0.0K
11:01 273.69 273.69 273.20 273.20 0.0K
11:03 273.27 273.27 273.27 273.27 0.0K
11:06 273.76 273.76 273.76 273.76 0.0K
11:10 273.89 273.89 273.89 273.89 0.0K
11:12 274.96 274.96 274.96 274.96 0.1K
11:16 272.99 272.99 272.99 272.99 0.3K
11:18 272.27 272.27 272.27 272.27 0.0K
11:27 272.27 272.27 272.27 272.27 0.0K
11:31 272.26 272.26 272.26 272.26 0.0K
11:42 272.24 272.24 272.24 272.24 0.1K
11:43 272.00 272.00 272.00 272.00 0.1K
11:50 272.00 272.00 272.00 272.00 0.0K
11:59 273.00 273.00 273.00 273.00 0.4K
12:12 272.88 272.88 272.88 272.88 0.0K
12:42 270.61 270.61 270.61 270.61 0.2K
12:45 272.30 272.30 270.97 272.09 0.1K
12:51 270.96 270.96 270.20 270.20 0.0K
12:52 270.21 270.21 270.20 270.20 0.0K
12:54 270.20 270.20 270.00 270.00 0.1K
12:55 270.00 270.00 270.00 270.00 0.0K
13:11 269.00 269.00 269.00 269.00 0.1K
13:21 268.00 268.00 268.00 268.00 0.3K
13:22 268.00 268.00 268.00 268.00 0.5K
13:23 268.50 268.50 268.50 268.50 0.0K
13:25 268.01 268.02 268.01 268.02 0.0K
13:26 268.01 268.01 268.01 268.01 0.0K
13:47 268.92 268.92 268.92 268.92 0.0K
13:48 269.99 269.99 269.99 269.99 0.0K
13:49 271.00 271.00 271.00 271.00 0.0K
13:54 271.01 272.00 271.01 272.00 0.2K
14:03 272.00 272.00 272.00 272.00 0.0K
14:05 268.81 270.83 268.81 270.83 0.5K
14:08 270.13 270.13 270.13 270.13 0.0K
14:18 268.00 268.00 268.00 268.00 0.0K
14:28 270.00 270.00 270.00 270.00 0.8K
14:29 269.46 269.46 266.01 266.02 0.1K
14:30 266.50 266.50 266.50 266.50 0.0K
14:38 266.00 266.00 266.00 266.00 0.2K
14:48 267.41 267.41 266.42 266.42 0.0K
14:53 266.74 266.74 266.74 266.74 0.0K
14:55 266.10 266.10 265.10 265.89 1.0K
14:56 265.10 266.06 265.10 265.87 1.3K
14:57 265.00 265.00 264.20 264.20 0.1K
14:58 264.20 264.20 264.20 264.20 0.0K
15:04 265.00 265.00 265.00 265.00 0.2K
15:08 264.20 264.20 264.20 264.20 0.0K
15:12 265.00 265.00 265.00 265.00 0.9K
15:16 266.74 266.74 266.74 266.74 0.1K
15:18 267.00 267.00 267.00 267.00 0.2K
15:19 267.00 267.00 267.00 267.00 0.1K
15:20 269.80 269.80 269.80 269.80 0.0K
15:21 267.01 267.01 267.00 267.00 0.2K
15:25 265.40 265.40 265.40 265.40 1.0K
15:26 265.40 265.40 265.40 265.40 0.0K
15:28 265.40 265.40 265.40 265.40 0.2K
15:29 265.30 268.00 265.30 265.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available