N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 262.00 262.00 262.00 262.00 0.0K
09:17 263.01 263.01 263.01 263.01 0.1K
09:22 263.00 263.00 263.00 263.00 0.1K
09:23 263.00 263.00 263.00 263.00 0.5K
09:24 262.99 262.99 262.99 262.99 0.0K
09:26 262.50 262.50 262.50 262.50 0.1K
09:29 262.50 262.50 262.01 262.01 0.1K
09:30 265.45 265.99 265.45 265.99 0.0K
09:31 266.00 266.55 265.96 266.27 0.1K
09:32 266.95 266.95 266.95 266.95 0.0K
09:34 267.13 267.13 267.13 267.13 0.0K
09:36 267.99 267.99 267.99 267.99 0.1K
09:38 264.18 264.18 262.00 262.00 0.5K
09:39 261.49 261.50 261.49 261.50 0.0K
09:40 261.99 266.57 261.99 266.57 1.1K
09:41 265.83 265.83 264.71 264.71 0.1K
09:42 264.89 265.98 264.89 264.99 0.2K
09:43 265.50 265.50 264.70 265.31 0.1K
09:45 266.49 266.88 265.93 265.93 0.6K
09:46 267.99 267.99 267.70 267.70 0.2K
09:47 268.17 269.21 267.72 269.21 0.1K
09:48 268.50 268.50 268.50 268.50 0.0K
09:49 269.19 269.19 265.64 267.17 0.3K
09:52 267.07 267.07 267.07 267.07 0.0K
09:54 267.78 267.78 267.78 267.78 0.0K
09:58 267.79 267.79 267.78 267.78 0.0K
10:01 267.07 267.22 266.89 267.22 0.0K
10:02 267.79 267.79 267.79 267.79 0.1K
10:14 267.04 267.04 267.04 267.04 0.0K
10:17 265.04 267.16 265.04 267.16 0.0K
10:21 266.81 266.81 264.41 264.41 0.1K
10:22 266.59 266.59 266.59 266.59 0.0K
10:23 266.53 266.53 266.53 266.53 0.0K
10:24 267.99 268.00 267.99 268.00 0.2K
10:27 268.00 268.00 268.00 268.00 0.1K
10:28 267.24 268.16 267.24 268.16 0.0K
10:29 266.49 269.00 265.97 269.00 0.2K
10:30 269.76 269.76 269.76 269.76 0.0K
10:35 269.80 269.80 269.80 269.80 0.0K
10:36 269.00 269.00 269.00 269.00 0.0K
10:42 268.85 268.85 268.85 268.85 0.0K
10:43 269.01 269.01 269.01 269.01 0.1K
10:53 268.03 268.03 266.27 267.56 0.1K
11:05 268.01 268.01 268.01 268.01 0.0K
11:08 267.78 267.78 267.78 267.78 0.0K
11:17 268.94 268.94 268.94 268.94 0.0K
11:23 268.94 268.94 268.94 268.94 0.0K
11:26 268.95 268.95 268.95 268.95 0.0K
11:28 268.94 268.94 268.94 268.94 0.0K
11:30 268.94 268.94 268.94 268.94 0.0K
11:31 268.54 268.54 268.54 268.54 0.0K
11:39 268.97 268.97 268.97 268.97 0.0K
12:05 267.68 267.68 267.68 267.68 0.0K
12:10 267.37 267.37 267.37 267.37 0.0K
12:20 267.03 267.03 267.03 267.03 0.0K
12:30 267.53 267.53 267.53 267.53 0.0K
12:35 266.00 266.00 266.00 266.00 0.7K
12:36 266.00 266.00 266.00 266.00 0.0K
12:50 266.89 267.00 266.89 267.00 0.0K
13:05 266.15 266.15 266.15 266.15 0.0K
13:07 266.10 266.10 266.10 266.10 0.0K
13:10 266.99 266.99 266.99 266.99 0.0K
13:11 269.00 269.00 269.00 269.00 0.6K
13:12 267.60 267.66 267.60 267.66 0.0K
13:23 267.16 267.16 267.16 267.16 0.0K
13:30 267.99 269.01 267.99 269.01 0.1K
13:31 270.00 270.00 270.00 270.00 0.4K
13:32 270.00 270.00 270.00 270.00 0.1K
13:43 269.05 269.05 268.08 268.08 0.0K
13:56 268.08 268.08 268.08 268.08 0.2K
13:58 270.57 270.57 270.57 270.57 0.0K
14:12 268.08 269.89 268.08 269.89 0.4K
14:15 268.51 268.51 268.51 268.51 0.0K
14:18 269.99 269.99 269.99 269.99 0.0K
14:19 270.00 270.00 270.00 270.00 0.3K
14:20 270.02 270.02 270.02 270.02 0.0K
14:23 270.00 270.00 270.00 270.00 0.4K
14:24 270.02 270.26 270.02 270.26 0.1K
14:39 270.23 270.23 270.23 270.23 0.0K
14:44 270.85 270.85 270.85 270.85 0.2K
14:56 270.01 270.01 270.01 270.01 0.0K
14:57 271.89 271.89 271.03 271.03 0.1K
14:58 271.03 271.03 271.03 271.03 0.0K
15:01 271.03 271.03 271.03 271.03 0.0K
15:02 270.03 270.03 270.03 270.03 0.0K
15:03 270.01 270.01 270.01 270.01 0.0K
15:05 272.00 273.00 272.00 273.00 0.2K
15:06 270.01 270.01 270.01 270.01 0.4K
15:10 272.49 272.50 272.49 272.50 0.4K
15:20 270.35 270.35 270.35 270.35 0.0K
15:21 270.00 270.00 270.00 270.00 0.1K
15:24 270.42 270.42 270.42 270.42 0.1K
15:27 270.75 272.50 270.75 272.50 0.5K
15:28 272.50 272.50 272.50 272.50 0.1K
15:29 272.50 272.50 268.30 271.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available