N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
09:02 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
09:03 1,565.17 1,565.17 1,565.17 1,565.17 0.0K
09:04 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
09:05 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
09:06 1,565.44 1,565.44 1,565.44 1,565.44 0.0K
09:07 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
09:08 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
09:09 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
09:10 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
09:11 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
09:12 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
09:13 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
09:14 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
09:15 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
09:16 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
09:17 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
09:18 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
09:19 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
09:20 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
09:21 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
09:22 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
09:23 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
09:24 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
09:25 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
09:26 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
09:27 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
09:28 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
09:29 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
09:30 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
09:31 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
09:32 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
09:33 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
09:34 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
09:35 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
09:36 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
09:37 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
09:38 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
09:39 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
09:40 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
09:41 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
09:42 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
09:43 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
09:44 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
09:45 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
09:46 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
09:47 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
09:48 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
09:49 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
09:50 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
09:51 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
09:52 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
09:53 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
09:54 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
09:55 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
09:56 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
09:57 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
09:58 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
09:59 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
10:00 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
10:01 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
10:02 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
10:03 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
10:04 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
10:05 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
10:06 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
10:07 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
10:08 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
10:09 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
10:10 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
10:11 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
10:12 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
10:13 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
10:14 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
10:15 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
10:16 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
10:17 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
10:18 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
10:19 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
10:20 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
10:21 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
10:22 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
10:23 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
10:24 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
10:25 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
10:26 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
10:27 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
10:28 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
10:29 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
10:30 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
10:31 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
10:32 1,559.12 1,559.12 1,559.12 1,559.12 0.0K
10:33 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
10:34 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
10:35 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
10:36 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
10:37 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
10:38 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
10:39 1,559.77 1,559.77 1,559.77 1,559.77 0.0K
10:40 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
10:41 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
10:42 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
10:43 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
10:44 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
10:45 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
10:46 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
10:47 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
10:48 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
10:49 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
10:50 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
10:51 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
10:52 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
10:53 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
10:54 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
10:55 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
10:56 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
10:57 1,558.75 1,558.75 1,558.75 1,558.75 0.0K
10:58 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
10:59 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
11:00 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
11:01 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
11:02 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
11:03 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
11:04 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
11:05 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
11:06 1,559.12 1,559.12 1,559.12 1,559.12 0.0K
11:07 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
11:08 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
11:09 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
11:10 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
11:11 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
11:12 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
11:13 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
11:14 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
11:15 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
11:16 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
11:17 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
11:18 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
11:19 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
11:20 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
11:21 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
11:22 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
11:23 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
11:24 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
11:25 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
11:26 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
11:27 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
11:28 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
11:29 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
11:30 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
11:31 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
11:32 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
11:33 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
11:34 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
11:35 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
11:36 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
11:37 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
11:38 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
11:39 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
11:40 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
11:41 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
11:42 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
11:43 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
11:44 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
11:45 1,557.51 1,557.51 1,557.51 1,557.51 0.0K
11:46 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
11:47 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
11:48 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
11:49 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
11:50 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
11:51 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
11:52 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
11:53 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
11:54 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
11:55 1,556.74 1,556.74 1,556.74 1,556.74 0.0K
11:56 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
11:57 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
11:58 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
11:59 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
12:00 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
12:01 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
12:02 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
12:03 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
12:04 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
12:05 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
12:06 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
12:07 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
12:08 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:09 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
12:10 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
12:11 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
12:12 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
12:13 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
12:14 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
12:15 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
12:16 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
12:17 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
12:18 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
12:19 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
12:20 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
12:21 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
12:22 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
12:23 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
12:24 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
12:25 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
12:26 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
12:27 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
12:28 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
12:29 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
12:30 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
12:31 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
12:32 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
12:33 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
12:34 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
12:35 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
12:36 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
12:37 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
12:38 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
12:39 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
12:40 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
12:41 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
12:42 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
12:43 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
12:44 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
12:45 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
12:46 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
12:47 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
12:48 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
12:49 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
12:50 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
12:51 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
12:52 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
12:53 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
12:54 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
12:55 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
12:56 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
12:57 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
12:58 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
12:59 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
13:00 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
13:01 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
13:02 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
13:03 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
13:04 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
13:05 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
13:06 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
13:07 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
13:08 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
13:09 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
13:10 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
13:11 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
13:12 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
13:13 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
13:14 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
13:15 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
13:16 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
13:17 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
13:18 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
13:19 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
13:20 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
13:21 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
13:22 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
13:23 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
13:24 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
13:25 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
13:26 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
13:27 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
13:28 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
13:29 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:30 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
13:31 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
13:32 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
13:33 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
13:34 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
13:35 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
13:36 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
13:37 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
13:38 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
13:39 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
13:40 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
13:41 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
13:42 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
13:43 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
13:44 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
13:45 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
13:46 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
13:47 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
13:48 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
13:49 1,557.94 1,557.94 1,557.94 1,557.94 0.0K
13:50 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
13:51 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
13:52 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
13:53 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
13:54 1,559.69 1,559.69 1,559.69 1,559.69 0.0K
13:55 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
13:56 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
13:57 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
13:58 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
13:59 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
14:00 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
14:01 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
14:02 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
14:03 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
14:04 1,557.35 1,557.35 1,557.35 1,557.35 0.0K
14:05 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
14:06 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
14:07 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
14:08 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
14:09 1,557.77 1,557.77 1,557.77 1,557.77 0.0K
14:10 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
14:11 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
14:12 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
14:13 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
14:14 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
14:15 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
14:16 1,558.62 1,558.62 1,558.62 1,558.62 0.0K
14:17 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
14:18 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
14:19 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
14:20 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
14:21 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
14:22 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
14:23 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
14:24 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
14:25 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
14:26 1,559.93 1,559.93 1,559.93 1,559.93 0.0K
14:27 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
14:28 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
14:29 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
14:30 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
14:31 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
14:32 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
14:33 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
14:34 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
14:35 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
14:36 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
14:37 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
14:38 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
14:39 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
14:40 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
14:41 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
14:42 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
14:43 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
14:44 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
14:45 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
14:46 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
14:47 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
14:48 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
14:49 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
14:50 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
14:51 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
14:52 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
14:53 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
14:55 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
14:56 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
14:57 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
14:58 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
14:59 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
15:00 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
15:01 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
15:02 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
15:03 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
15:04 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
15:05 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
15:06 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
15:07 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
15:08 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
15:09 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
15:10 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
15:11 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
15:12 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
15:13 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
15:14 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
15:15 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
15:16 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
15:17 1,561.89 1,561.89 1,561.89 1,561.89 0.0K
15:18 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
15:19 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
15:20 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
15:21 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
15:22 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
15:23 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
15:24 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
15:25 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
15:26 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
15:27 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
15:28 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
15:29 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
15:30 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
15:31 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
15:32 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
15:33 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
15:34 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
15:35 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
15:36 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
15:37 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
15:38 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
15:39 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
15:40 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
15:41 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
15:42 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
15:43 1,565.37 1,565.37 1,565.37 1,565.37 0.0K
15:44 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
15:45 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
15:46 1,565.08 1,565.08 1,565.08 1,565.08 0.0K
15:47 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
15:48 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:49 1,565.38 1,565.38 1,565.38 1,565.38 0.0K
15:50 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
15:51 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
15:52 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
15:53 1,564.22 1,564.22 1,564.22 1,564.22 0.0K
15:54 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
15:55 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
15:56 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
15:57 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
15:58 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
15:59 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
16:00 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
16:01 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
16:02 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
16:03 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
16:04 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
16:05 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
16:06 1,568.03 1,568.03 1,568.03 1,568.03 0.0K
16:07 1,567.06 1,567.06 1,567.06 1,567.06 0.0K
16:08 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
16:09 1,564.67 1,564.67 1,564.67 1,564.67 0.0K
16:10 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
16:11 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
16:12 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
16:13 1,563.12 1,563.12 1,563.12 1,563.12 0.0K
16:14 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
16:15 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
16:16 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
16:17 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
16:18 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
16:19 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
16:20 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
16:21 1,563.03 1,563.03 1,563.03 1,563.03 0.0K
16:22 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
16:23 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
16:24 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
16:25 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
16:26 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
16:27 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
16:28 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
16:29 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
16:30 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
16:31 1,564.32 1,564.32 1,564.32 1,564.32 0.0K
16:32 1,564.13 1,564.13 1,564.13 1,564.13 0.0K
16:33 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
16:34 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
16:35 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
16:36 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
16:37 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
16:38 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
16:39 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
16:40 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
16:41 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
16:42 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
16:43 1,563.21 1,563.21 1,563.21 1,563.21 0.0K
16:44 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
16:45 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
16:46 1,563.21 1,563.21 1,563.21 1,563.21 0.0K
16:47 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
16:48 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
16:49 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
16:50 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
16:51 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
16:52 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
16:53 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
16:54 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
16:55 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
16:56 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
16:57 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
16:58 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
16:59 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
17:00 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
17:01 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
17:02 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
17:03 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
17:04 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
17:05 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
17:06 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
17:07 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
17:08 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
17:09 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
17:10 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
17:11 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
17:12 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
17:13 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
17:14 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
17:15 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
17:16 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
17:18 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
17:20 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
17:21 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
17:22 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
17:24 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
17:25 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
17:30 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available