N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
09:02 1,573.03 1,573.03 1,573.03 1,573.03 0.0K
09:03 1,574.61 1,574.61 1,574.61 1,574.61 0.0K
09:04 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
09:05 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
09:06 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:07 1,569.79 1,569.79 1,569.79 1,569.79 0.0K
09:08 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
09:09 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
09:10 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
09:11 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
09:12 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
09:13 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
09:14 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
09:15 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
09:16 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
09:17 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
09:18 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
09:19 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
09:20 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
09:21 1,574.26 1,574.26 1,574.26 1,574.26 0.0K
09:22 1,574.28 1,574.28 1,574.28 1,574.28 0.0K
09:23 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
09:24 1,570.88 1,570.88 1,570.88 1,570.88 0.0K
09:25 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
09:26 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
09:27 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
09:28 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
09:29 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
09:30 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
09:31 1,570.66 1,570.66 1,570.66 1,570.66 0.0K
09:32 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
09:33 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
09:34 1,567.80 1,567.80 1,567.80 1,567.80 0.0K
09:35 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
09:36 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
09:37 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
09:38 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
09:39 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
09:40 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
09:41 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
09:42 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
09:43 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
09:44 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
09:45 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
09:46 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
09:47 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
09:48 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
09:49 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
09:50 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
09:51 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
09:52 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
09:53 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
09:54 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
09:55 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
09:56 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
09:57 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
09:58 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
09:59 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
10:00 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
10:01 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
10:02 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
10:03 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
10:04 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
10:05 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
10:06 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
10:07 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
10:08 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
10:09 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
10:10 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
10:11 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
10:12 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
10:13 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:14 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
10:15 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
10:16 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
10:17 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
10:18 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
10:19 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
10:20 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
10:21 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
10:22 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
10:23 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
10:24 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
10:25 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
10:26 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
10:27 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
10:28 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
10:29 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
10:30 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
10:31 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
10:32 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
10:33 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
10:34 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
10:35 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
10:36 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
10:37 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
10:38 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
10:39 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
10:40 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
10:41 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
10:42 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
10:43 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
10:44 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
10:45 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
10:46 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
10:47 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
10:48 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
10:49 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
10:50 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
10:51 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
10:52 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
10:53 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
10:54 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
10:55 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
10:56 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
10:57 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
10:58 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
11:00 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
11:01 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
11:02 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
11:03 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:04 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
11:05 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
11:06 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
11:07 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
11:08 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
11:09 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
11:10 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
11:11 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
11:12 1,559.62 1,559.62 1,559.62 1,559.62 0.0K
11:13 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
11:14 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
11:15 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
11:16 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
11:17 1,559.19 1,559.19 1,559.19 1,559.19 0.0K
11:18 1,559.01 1,559.01 1,559.01 1,559.01 0.0K
11:19 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
11:20 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
11:21 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
11:22 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
11:23 1,560.06 1,560.06 1,560.06 1,560.06 0.0K
11:24 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
11:25 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
11:26 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
11:27 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
11:28 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
11:29 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
11:30 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
11:31 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
11:32 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
11:33 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
11:34 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
11:35 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
11:36 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
11:37 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
11:38 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
11:39 1,565.13 1,565.13 1,565.13 1,565.13 0.0K
11:40 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
11:41 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
11:42 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
11:43 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
11:44 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
11:45 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:46 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
11:47 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
11:48 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
11:49 1,565.63 1,565.63 1,565.63 1,565.63 0.0K
11:50 1,565.63 1,565.63 1,565.63 1,565.63 0.0K
11:51 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
11:52 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
11:53 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
11:54 1,566.66 1,566.66 1,566.66 1,566.66 0.0K
11:55 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
11:56 1,566.66 1,566.66 1,566.66 1,566.66 0.0K
11:57 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
11:58 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
11:59 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
12:00 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
12:01 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
12:02 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
12:03 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
12:04 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
12:05 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
12:06 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
12:07 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
12:08 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
12:09 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
12:10 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
12:11 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
12:12 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:13 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
12:14 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
12:15 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:16 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
12:17 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
12:18 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
12:19 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
12:20 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
12:21 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
12:22 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
12:23 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
12:24 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
12:25 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
12:26 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
12:27 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
12:28 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
12:29 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
12:30 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
12:31 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
12:32 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
12:33 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
12:34 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
12:35 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
12:36 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
12:37 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
12:38 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
12:39 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
12:40 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
12:41 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
12:42 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
12:43 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
12:44 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
12:45 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
12:46 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
12:47 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
12:48 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
12:49 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
12:50 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
12:51 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
12:52 1,566.21 1,566.21 1,566.21 1,566.21 0.0K
12:53 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
12:54 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
12:55 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
12:56 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
12:57 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
12:58 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
12:59 1,565.74 1,565.74 1,565.74 1,565.74 0.0K
13:00 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
13:01 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
13:02 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
13:03 1,564.37 1,564.37 1,564.37 1,564.37 0.0K
13:04 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
13:05 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
13:06 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
13:07 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
13:08 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
13:09 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
13:10 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
13:12 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:13 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
13:14 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
13:15 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
13:16 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
13:17 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
13:18 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
13:19 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
13:20 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
13:21 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
13:22 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
13:23 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
13:24 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
13:25 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
13:26 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
13:27 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
13:28 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
13:29 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
13:30 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
13:31 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
13:32 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
13:33 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
13:34 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
13:35 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
13:36 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
13:37 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
13:38 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
13:39 1,564.22 1,564.22 1,564.22 1,564.22 0.0K
13:40 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
13:41 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
13:42 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
13:43 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
13:44 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
13:45 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:46 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
13:47 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
13:48 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
13:49 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
13:50 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
13:51 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
13:52 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
13:53 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
13:54 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
13:55 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
13:56 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
13:57 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
13:58 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
13:59 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
14:00 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
14:01 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
14:02 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
14:03 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
14:04 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
14:05 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
14:06 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
14:07 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
14:08 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
14:09 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
14:10 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
14:11 1,563.44 1,563.44 1,563.44 1,563.44 0.0K
14:12 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
14:13 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
14:14 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
14:15 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
14:16 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
14:17 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
14:18 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
14:19 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
14:20 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
14:21 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
14:22 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
14:23 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
14:24 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
14:25 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
14:26 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
14:27 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
14:28 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
14:29 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
14:30 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
14:31 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
14:32 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
14:33 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
14:34 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
14:35 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
14:36 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
14:37 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
14:38 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
14:39 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
14:40 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
14:41 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
14:42 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
14:43 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
14:44 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
14:45 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
14:46 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
14:47 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
14:48 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
14:49 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
14:50 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
14:51 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
14:52 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
14:53 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
14:54 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
14:55 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
14:56 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
14:57 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
14:58 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
14:59 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
15:00 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
15:02 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
15:03 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
15:04 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
15:05 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
15:06 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:07 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
15:08 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
15:09 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
15:10 1,565.74 1,565.74 1,565.74 1,565.74 0.0K
15:11 1,565.74 1,565.74 1,565.74 1,565.74 0.0K
15:12 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
15:13 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:14 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
15:15 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
15:16 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
15:17 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
15:18 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
15:19 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:20 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
15:21 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
15:22 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
15:23 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
15:24 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
15:25 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
15:26 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
15:27 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
15:28 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:29 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
15:30 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
15:31 1,564.65 1,564.65 1,564.65 1,564.65 0.0K
15:32 1,564.65 1,564.65 1,564.65 1,564.65 0.0K
15:33 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:34 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:35 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
15:36 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
15:37 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
15:38 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
15:39 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
15:40 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
15:41 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
15:42 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
15:43 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
15:44 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
15:45 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
15:46 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:47 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
15:48 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
15:49 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
15:50 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
15:51 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
15:52 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
15:53 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
15:54 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
15:55 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
15:56 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
15:57 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
15:58 1,561.36 1,561.36 1,561.36 1,561.36 0.0K
15:59 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
16:00 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
16:01 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
16:02 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
16:03 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
16:04 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
16:05 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
16:06 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
16:07 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
16:08 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
16:09 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
16:10 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
16:11 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
16:12 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
16:13 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
16:14 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
16:15 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
16:16 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
16:17 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
16:18 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
16:19 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
16:20 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
16:21 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
16:22 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
16:23 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
16:24 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
16:25 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
16:26 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
16:27 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
16:28 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
16:29 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
16:30 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
16:31 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
16:32 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
16:33 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
16:34 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
16:35 1,566.91 1,566.91 1,566.91 1,566.91 0.0K
16:36 1,567.55 1,567.55 1,567.55 1,567.55 0.0K
16:37 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
16:38 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
16:39 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
16:40 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
16:41 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
16:42 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
16:43 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
16:44 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
16:45 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
16:46 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
16:47 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
16:48 1,567.04 1,567.04 1,567.04 1,567.04 0.0K
16:49 1,566.93 1,566.93 1,566.93 1,566.93 0.0K
16:50 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
16:51 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
16:52 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
16:53 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
16:54 1,569.04 1,569.04 1,569.04 1,569.04 0.0K
16:55 1,569.31 1,569.31 1,569.31 1,569.31 0.0K
16:56 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
16:57 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
16:58 1,569.31 1,569.31 1,569.31 1,569.31 0.0K
16:59 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
17:00 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
17:01 1,570.08 1,570.08 1,570.08 1,570.08 0.0K
17:02 1,570.12 1,570.12 1,570.12 1,570.12 0.0K
17:03 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
17:04 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
17:05 1,570.23 1,570.23 1,570.23 1,570.23 0.0K
17:06 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
17:07 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
17:08 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
17:09 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
17:10 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
17:11 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
17:12 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
17:13 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
17:14 1,569.93 1,569.93 1,569.93 1,569.93 0.0K
17:15 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
17:16 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
17:17 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
17:18 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
17:20 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
17:21 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
17:22 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
17:23 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
17:24 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
17:25 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
17:30 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available