N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
09:02 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
09:03 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
09:04 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
09:05 1,569.91 1,569.91 1,569.91 1,569.91 0.0K
09:06 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
09:07 1,568.27 1,568.27 1,568.27 1,568.27 0.0K
09:08 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
09:09 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
09:10 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
09:11 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
09:12 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
09:13 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
09:14 1,570.71 1,570.71 1,570.71 1,570.71 0.0K
09:15 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
09:16 1,571.60 1,571.60 1,571.60 1,571.60 0.0K
09:17 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
09:18 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
09:19 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
09:20 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
09:21 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
09:22 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
09:23 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
09:24 1,570.83 1,570.83 1,570.83 1,570.83 0.0K
09:25 1,570.89 1,570.89 1,570.89 1,570.89 0.0K
09:26 1,570.83 1,570.83 1,570.83 1,570.83 0.0K
09:27 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
09:28 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
09:29 1,567.54 1,567.54 1,567.54 1,567.54 0.0K
09:30 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
09:31 1,567.89 1,567.89 1,567.89 1,567.89 0.0K
09:32 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
09:33 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
09:34 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
09:35 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
09:36 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
09:37 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
09:38 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
09:39 1,570.89 1,570.89 1,570.89 1,570.89 0.0K
09:40 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
09:41 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
09:42 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
09:43 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
09:44 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
09:45 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
09:46 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
09:47 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
09:48 1,572.17 1,572.17 1,572.17 1,572.17 0.0K
09:49 1,572.16 1,572.16 1,572.16 1,572.16 0.0K
09:50 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
09:51 1,573.22 1,573.22 1,573.22 1,573.22 0.0K
09:52 1,572.92 1,572.92 1,572.92 1,572.92 0.0K
09:53 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
09:54 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
09:55 1,572.40 1,572.40 1,572.40 1,572.40 0.0K
09:56 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
09:57 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
09:58 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
09:59 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
10:00 1,572.19 1,572.19 1,572.19 1,572.19 0.0K
10:01 1,572.86 1,572.86 1,572.86 1,572.86 0.0K
10:02 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
10:03 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
10:04 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
10:05 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
10:06 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
10:07 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
10:08 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
10:09 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
10:10 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
10:11 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
10:12 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
10:13 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
10:14 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
10:15 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
10:16 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
10:17 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
10:18 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
10:19 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
10:20 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
10:21 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
10:22 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
10:23 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
10:24 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
10:25 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
10:26 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
10:27 1,570.19 1,570.19 1,570.19 1,570.19 0.0K
10:28 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
10:29 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
10:30 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
10:31 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
10:32 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
10:33 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
10:34 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
10:35 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
10:36 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
10:37 1,574.68 1,574.68 1,574.68 1,574.68 0.0K
10:38 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
10:39 1,574.61 1,574.61 1,574.61 1,574.61 0.0K
10:40 1,574.63 1,574.63 1,574.63 1,574.63 0.0K
10:41 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
10:42 1,575.16 1,575.16 1,575.16 1,575.16 0.0K
10:43 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
10:44 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
10:45 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
10:46 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
10:47 1,574.33 1,574.33 1,574.33 1,574.33 0.0K
10:48 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
10:49 1,573.34 1,573.34 1,573.34 1,573.34 0.0K
10:50 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
10:51 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
10:52 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
10:53 1,573.07 1,573.07 1,573.07 1,573.07 0.0K
10:54 1,572.24 1,572.24 1,572.24 1,572.24 0.0K
10:55 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
10:56 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
10:57 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
10:58 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
10:59 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
11:00 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
11:01 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
11:02 1,571.01 1,571.01 1,571.01 1,571.01 0.0K
11:03 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
11:04 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
11:05 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
11:06 1,571.01 1,571.01 1,571.01 1,571.01 0.0K
11:07 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
11:08 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
11:09 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
11:10 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
11:11 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
11:12 1,570.88 1,570.88 1,570.88 1,570.88 0.0K
11:13 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
11:14 1,571.97 1,571.97 1,571.97 1,571.97 0.0K
11:15 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
11:16 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
11:17 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
11:18 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
11:19 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
11:20 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
11:21 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
11:22 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
11:23 1,569.17 1,569.17 1,569.17 1,569.17 0.0K
11:24 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
11:25 1,567.25 1,567.25 1,567.25 1,567.25 0.0K
11:26 1,570.27 1,570.27 1,570.27 1,570.27 0.0K
11:27 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:28 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
11:29 1,571.63 1,571.63 1,571.63 1,571.63 0.0K
11:30 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
11:31 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
11:32 1,571.64 1,571.64 1,571.64 1,571.64 0.0K
11:33 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
11:34 1,572.25 1,572.25 1,572.25 1,572.25 0.0K
11:35 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
11:36 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
11:37 1,572.76 1,572.76 1,572.76 1,572.76 0.0K
11:38 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
11:39 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:40 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
11:41 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
11:42 1,571.69 1,571.69 1,571.69 1,571.69 0.0K
11:43 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
11:44 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
11:45 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
11:46 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
11:47 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
11:48 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
11:49 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
11:50 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
11:51 1,571.55 1,571.55 1,571.55 1,571.55 0.0K
11:52 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
11:53 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
11:54 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
11:55 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
11:56 1,572.77 1,572.77 1,572.77 1,572.77 0.0K
11:57 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
11:58 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
11:59 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
12:00 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
12:01 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
12:02 1,573.12 1,573.12 1,573.12 1,573.12 0.0K
12:03 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
12:04 1,573.14 1,573.14 1,573.14 1,573.14 0.0K
12:05 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
12:06 1,572.92 1,572.92 1,572.92 1,572.92 0.0K
12:07 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
12:08 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
12:09 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
12:10 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
12:11 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
12:12 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
12:13 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:14 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
12:15 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
12:16 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
12:17 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
12:18 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
12:19 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
12:20 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
12:21 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
12:22 1,573.68 1,573.68 1,573.68 1,573.68 0.0K
12:23 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
12:24 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
12:25 1,572.24 1,572.24 1,572.24 1,572.24 0.0K
12:26 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
12:27 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
12:28 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
12:29 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
12:30 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
12:31 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
12:32 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
12:33 1,573.02 1,573.02 1,573.02 1,573.02 0.0K
12:34 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
12:35 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
12:36 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
12:37 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
12:38 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
12:39 1,572.85 1,572.85 1,572.85 1,572.85 0.0K
12:40 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
12:42 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
12:43 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
12:44 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
12:45 1,573.09 1,573.09 1,573.09 1,573.09 0.0K
12:46 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
12:47 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
12:48 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
12:49 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
12:50 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
12:51 1,572.17 1,572.17 1,572.17 1,572.17 0.0K
12:52 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
12:53 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
12:54 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
12:55 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
12:56 1,572.04 1,572.04 1,572.04 1,572.04 0.0K
12:57 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
12:58 1,572.07 1,572.07 1,572.07 1,572.07 0.0K
12:59 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
13:00 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
13:01 1,571.87 1,571.87 1,571.87 1,571.87 0.0K
13:02 1,571.87 1,571.87 1,571.87 1,571.87 0.0K
13:03 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
13:04 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
13:05 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
13:06 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
13:07 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
13:08 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
13:09 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
13:10 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
13:11 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
13:12 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
13:13 1,570.23 1,570.23 1,570.23 1,570.23 0.0K
13:14 1,569.91 1,569.91 1,569.91 1,569.91 0.0K
13:15 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
13:16 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:17 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
13:18 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
13:19 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
13:20 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
13:21 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
13:22 1,571.22 1,571.22 1,571.22 1,571.22 0.0K
13:23 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
13:24 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
13:25 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
13:26 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
13:27 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
13:28 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
13:29 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
13:30 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
13:31 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
13:32 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
13:33 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
13:34 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
13:35 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
13:36 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
13:37 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
13:39 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
13:40 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
13:41 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
13:42 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
13:43 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
13:44 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
13:45 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
13:46 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
13:47 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
13:48 1,572.98 1,572.98 1,572.98 1,572.98 0.0K
13:49 1,572.76 1,572.76 1,572.76 1,572.76 0.0K
13:50 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
13:51 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
13:52 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
13:53 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
13:54 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
13:55 1,572.17 1,572.17 1,572.17 1,572.17 0.0K
13:56 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
13:57 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
13:58 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
13:59 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
14:00 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
14:01 1,572.42 1,572.42 1,572.42 1,572.42 0.0K
14:02 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
14:03 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
14:04 1,572.43 1,572.43 1,572.43 1,572.43 0.0K
14:05 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
14:06 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
14:07 1,572.65 1,572.65 1,572.65 1,572.65 0.0K
14:08 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
14:09 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
14:10 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
14:11 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
14:12 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
14:13 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
14:14 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
14:15 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
14:16 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
14:17 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
14:18 1,572.55 1,572.55 1,572.55 1,572.55 0.0K
14:19 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
14:20 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
14:21 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
14:22 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
14:23 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
14:24 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
14:25 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
14:26 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
14:27 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
14:28 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
14:29 1,573.28 1,573.28 1,573.28 1,573.28 0.0K
14:30 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
14:31 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
14:32 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
14:33 1,573.03 1,573.03 1,573.03 1,573.03 0.0K
14:34 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
14:35 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
14:36 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
14:37 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
14:38 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
14:39 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
14:40 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
14:41 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
14:42 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
14:43 1,573.03 1,573.03 1,573.03 1,573.03 0.0K
14:44 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
14:45 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
14:46 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
14:47 1,574.64 1,574.64 1,574.64 1,574.64 0.0K
14:48 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
14:49 1,574.94 1,574.94 1,574.94 1,574.94 0.0K
14:50 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
14:51 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
14:52 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
14:53 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
14:54 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
14:55 1,575.07 1,575.07 1,575.07 1,575.07 0.0K
14:56 1,575.76 1,575.76 1,575.76 1,575.76 0.0K
14:57 1,575.75 1,575.75 1,575.75 1,575.75 0.0K
14:58 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
14:59 1,575.21 1,575.21 1,575.21 1,575.21 0.0K
15:00 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
15:01 1,576.05 1,576.05 1,576.05 1,576.05 0.0K
15:02 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
15:03 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
15:04 1,576.33 1,576.33 1,576.33 1,576.33 0.0K
15:05 1,576.33 1,576.33 1,576.33 1,576.33 0.0K
15:06 1,576.34 1,576.34 1,576.34 1,576.34 0.0K
15:07 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
15:08 1,578.09 1,578.09 1,578.09 1,578.09 0.0K
15:09 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
15:10 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
15:11 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
15:12 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
15:13 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
15:14 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
15:15 1,578.13 1,578.13 1,578.13 1,578.13 0.0K
15:16 1,577.50 1,577.50 1,577.50 1,577.50 0.0K
15:17 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
15:18 1,577.81 1,577.81 1,577.81 1,577.81 0.0K
15:19 1,578.08 1,578.08 1,578.08 1,578.08 0.0K
15:20 1,578.09 1,578.09 1,578.09 1,578.09 0.0K
15:21 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
15:22 1,577.65 1,577.65 1,577.65 1,577.65 0.0K
15:23 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
15:24 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
15:25 1,575.96 1,575.96 1,575.96 1,575.96 0.0K
15:26 1,575.85 1,575.85 1,575.85 1,575.85 0.0K
15:27 1,575.21 1,575.21 1,575.21 1,575.21 0.0K
15:28 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
15:29 1,574.47 1,574.47 1,574.47 1,574.47 0.0K
15:30 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
15:31 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
15:32 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
15:33 1,576.15 1,576.15 1,576.15 1,576.15 0.0K
15:34 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
15:35 1,576.12 1,576.12 1,576.12 1,576.12 0.0K
15:36 1,576.15 1,576.15 1,576.15 1,576.15 0.0K
15:37 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
15:38 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
15:39 1,576.20 1,576.20 1,576.20 1,576.20 0.0K
15:40 1,576.20 1,576.20 1,576.20 1,576.20 0.0K
15:41 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
15:42 1,576.47 1,576.47 1,576.47 1,576.47 0.0K
15:43 1,577.02 1,577.02 1,577.02 1,577.02 0.0K
15:44 1,577.01 1,577.01 1,577.01 1,577.01 0.0K
15:45 1,577.01 1,577.01 1,577.01 1,577.01 0.0K
15:46 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
15:47 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
15:48 1,579.85 1,579.85 1,579.85 1,579.85 0.0K
15:49 1,579.83 1,579.83 1,579.83 1,579.83 0.0K
15:50 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
15:51 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
15:52 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
15:53 1,580.86 1,580.86 1,580.86 1,580.86 0.0K
15:54 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
15:55 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
15:56 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
15:57 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
15:58 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
15:59 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
16:00 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
16:01 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
16:02 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
16:03 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
16:04 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
16:05 1,578.51 1,578.51 1,578.51 1,578.51 0.0K
16:06 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
16:07 1,578.36 1,578.36 1,578.36 1,578.36 0.0K
16:08 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
16:09 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
16:10 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
16:11 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
16:12 1,580.47 1,580.47 1,580.47 1,580.47 0.0K
16:13 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
16:14 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
16:15 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
16:16 1,581.55 1,581.55 1,581.55 1,581.55 0.0K
16:17 1,581.50 1,581.50 1,581.50 1,581.50 0.0K
16:18 1,581.09 1,581.09 1,581.09 1,581.09 0.0K
16:19 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
16:20 1,581.07 1,581.07 1,581.07 1,581.07 0.0K
16:21 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
16:22 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
16:23 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
16:24 1,581.84 1,581.84 1,581.84 1,581.84 0.0K
16:25 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
16:26 1,581.90 1,581.90 1,581.90 1,581.90 0.0K
16:27 1,581.38 1,581.38 1,581.38 1,581.38 0.0K
16:28 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
16:29 1,581.61 1,581.61 1,581.61 1,581.61 0.0K
16:30 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
16:31 1,579.89 1,579.89 1,579.89 1,579.89 0.0K
16:32 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
16:33 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
16:34 1,581.05 1,581.05 1,581.05 1,581.05 0.0K
16:35 1,580.78 1,580.78 1,580.78 1,580.78 0.0K
16:36 1,580.78 1,580.78 1,580.78 1,580.78 0.0K
16:37 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
16:38 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
16:39 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
16:40 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
16:41 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
16:42 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
16:43 1,580.80 1,580.80 1,580.80 1,580.80 0.0K
16:44 1,580.79 1,580.79 1,580.79 1,580.79 0.0K
16:45 1,580.79 1,580.79 1,580.79 1,580.79 0.0K
16:46 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
16:47 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
16:48 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
16:49 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
16:50 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
16:51 1,578.64 1,578.64 1,578.64 1,578.64 0.0K
16:52 1,578.88 1,578.88 1,578.88 1,578.88 0.0K
16:53 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
16:54 1,578.10 1,578.10 1,578.10 1,578.10 0.0K
16:55 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
16:56 1,577.29 1,577.29 1,577.29 1,577.29 0.0K
16:57 1,577.35 1,577.35 1,577.35 1,577.35 0.0K
16:58 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
16:59 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
17:00 1,578.43 1,578.43 1,578.43 1,578.43 0.0K
17:01 1,578.18 1,578.18 1,578.18 1,578.18 0.0K
17:02 1,578.20 1,578.20 1,578.20 1,578.20 0.0K
17:03 1,577.55 1,577.55 1,577.55 1,577.55 0.0K
17:04 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
17:05 1,577.35 1,577.35 1,577.35 1,577.35 0.0K
17:06 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
17:07 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
17:08 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
17:09 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
17:10 1,577.35 1,577.35 1,577.35 1,577.35 0.0K
17:11 1,577.11 1,577.11 1,577.11 1,577.11 0.0K
17:12 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
17:13 1,577.58 1,577.58 1,577.58 1,577.58 0.0K
17:14 1,577.38 1,577.38 1,577.38 1,577.38 0.0K
17:15 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
17:19 1,577.35 1,577.35 1,577.35 1,577.35 0.0K
17:20 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
17:21 1,577.35 1,577.35 1,577.35 1,577.35 0.0K
17:22 1,577.31 1,577.31 1,577.31 1,577.31 0.0K
17:23 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
17:24 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
17:25 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
17:30 1,579.91 1,579.91 1,579.91 1,579.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available