N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
09:02 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
09:03 1,567.88 1,567.88 1,567.88 1,567.88 0.0K
09:04 1,567.89 1,567.89 1,567.89 1,567.89 0.0K
09:05 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
09:06 1,568.49 1,568.49 1,568.49 1,568.49 0.0K
09:07 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
09:08 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
09:09 1,568.26 1,568.26 1,568.26 1,568.26 0.0K
09:10 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
09:11 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
09:12 1,570.54 1,570.54 1,570.54 1,570.54 0.0K
09:13 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
09:14 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
09:15 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
09:16 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
09:17 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
09:18 1,569.96 1,569.96 1,569.96 1,569.96 0.0K
09:19 1,569.96 1,569.96 1,569.96 1,569.96 0.0K
09:20 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
09:21 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
09:22 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
09:23 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
09:24 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
09:25 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
09:26 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
09:27 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
09:28 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
09:29 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
09:30 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
09:31 1,568.19 1,568.19 1,568.19 1,568.19 0.0K
09:32 1,567.12 1,567.12 1,567.12 1,567.12 0.0K
09:33 1,567.44 1,567.44 1,567.44 1,567.44 0.0K
09:34 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
09:35 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
09:36 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
09:37 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
09:38 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
09:39 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
09:40 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
09:41 1,566.47 1,566.47 1,566.47 1,566.47 0.0K
09:42 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
09:43 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
09:44 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
09:45 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
09:46 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
09:47 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
09:48 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
09:49 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
09:50 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
09:51 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
09:52 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
09:53 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
09:54 1,566.77 1,566.77 1,566.77 1,566.77 0.0K
09:55 1,566.47 1,566.47 1,566.47 1,566.47 0.0K
09:56 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
09:57 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
09:58 1,566.23 1,566.23 1,566.23 1,566.23 0.0K
09:59 1,568.16 1,568.16 1,568.16 1,568.16 0.0K
10:00 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
10:01 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
10:02 1,566.23 1,566.23 1,566.23 1,566.23 0.0K
10:03 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
10:04 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
10:05 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
10:06 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
10:07 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
10:08 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
10:09 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
10:10 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
10:11 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
10:12 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
10:13 1,565.13 1,565.13 1,565.13 1,565.13 0.0K
10:14 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
10:15 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
10:16 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
10:17 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
10:18 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
10:19 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
10:20 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
10:21 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
10:22 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
10:23 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
10:24 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
10:25 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
10:26 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
10:27 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
10:28 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
10:29 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
10:30 1,563.71 1,563.71 1,563.71 1,563.71 0.0K
10:31 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
10:32 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
10:33 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
10:34 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
10:35 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
10:36 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
10:37 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
10:38 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
10:39 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
10:40 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
10:41 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
10:42 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
10:43 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
10:44 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
10:45 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
10:46 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
10:47 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
10:48 1,565.23 1,565.23 1,565.23 1,565.23 0.0K
10:49 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
10:50 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
10:51 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
10:52 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
10:53 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
10:54 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
10:55 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
10:56 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
10:57 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
10:58 1,562.09 1,562.09 1,562.09 1,562.09 0.0K
10:59 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
11:00 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
11:01 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
11:02 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
11:03 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
11:04 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
11:05 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
11:06 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
11:07 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
11:08 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
11:09 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
11:10 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
11:11 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
11:12 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
11:13 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
11:14 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
11:15 1,560.41 1,560.41 1,560.41 1,560.41 0.0K
11:16 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
11:17 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
11:18 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
11:19 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
11:20 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
11:21 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
11:22 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
11:23 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
11:24 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
11:25 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
11:26 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
11:27 1,558.82 1,558.82 1,558.82 1,558.82 0.0K
11:28 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
11:29 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
11:30 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
11:31 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
11:32 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
11:33 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
11:34 1,559.26 1,559.26 1,559.26 1,559.26 0.0K
11:35 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
11:36 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
11:37 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
11:38 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
11:39 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
11:40 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
11:41 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
11:42 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
11:43 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
11:44 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
11:45 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
11:46 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
11:47 1,560.01 1,560.01 1,560.01 1,560.01 0.0K
11:48 1,560.83 1,560.83 1,560.83 1,560.83 0.0K
11:49 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
11:50 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
11:51 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
11:52 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
11:53 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
11:54 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
11:55 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
11:56 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
11:57 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
11:58 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
11:59 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:00 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
12:01 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
12:02 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
12:03 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
12:04 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
12:05 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
12:06 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
12:07 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
12:08 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
12:09 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
12:10 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
12:11 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
12:12 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
12:13 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
12:14 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
12:15 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
12:16 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
12:17 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
12:18 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
12:19 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
12:20 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
12:21 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:22 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
12:23 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
12:24 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
12:25 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
12:26 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
12:27 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
12:28 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
12:29 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
12:30 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
12:31 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
12:32 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
12:33 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
12:34 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
12:35 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
12:36 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
12:37 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
12:38 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
12:39 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
12:40 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
12:41 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
12:42 1,563.19 1,563.19 1,563.19 1,563.19 0.0K
12:43 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
12:44 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
12:45 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
12:46 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
12:47 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
12:48 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
12:49 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
12:50 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
12:51 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
12:52 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
12:53 1,558.19 1,558.19 1,558.19 1,558.19 0.0K
12:54 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
12:55 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
12:56 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
12:57 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
12:58 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
12:59 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
13:00 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
13:01 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
13:02 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
13:03 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
13:04 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
13:05 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
13:06 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
13:07 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
13:08 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
13:09 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
13:10 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
13:11 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
13:12 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
13:13 1,557.91 1,557.91 1,557.91 1,557.91 0.0K
13:14 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
13:15 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
13:16 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
13:17 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
13:18 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
13:19 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:20 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
13:21 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
13:22 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
13:23 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
13:24 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
13:25 1,554.89 1,554.89 1,554.89 1,554.89 0.0K
13:26 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
13:27 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
13:28 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
13:29 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
13:30 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
13:31 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
13:32 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
13:33 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
13:34 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
13:35 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
13:36 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
13:37 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
13:38 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
13:39 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
13:40 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
13:41 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
13:42 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
13:43 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
13:44 1,557.54 1,557.54 1,557.54 1,557.54 0.0K
13:45 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
13:46 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
13:47 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
13:48 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
13:49 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
13:50 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
13:51 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
13:52 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
13:53 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
13:54 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
13:55 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
13:56 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
13:57 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
13:58 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
13:59 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
14:00 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
14:01 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
14:02 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
14:03 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
14:04 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
14:05 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
14:06 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
14:07 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
14:08 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
14:09 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
14:10 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
14:11 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
14:12 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
14:13 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
14:14 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
14:15 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
14:16 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
14:17 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
14:18 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
14:19 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
14:20 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
14:21 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
14:22 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
14:23 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
14:24 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
14:25 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
14:26 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
14:27 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
14:28 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
14:29 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
14:30 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
14:31 1,551.07 1,551.07 1,551.07 1,551.07 0.0K
14:32 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
14:33 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
14:34 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
14:35 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
14:36 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
14:37 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
14:38 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
14:39 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
14:40 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
14:41 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
14:42 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
14:43 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
14:44 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
14:45 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
14:46 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
14:47 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
14:48 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
14:49 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
14:50 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:51 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
14:52 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
14:53 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
14:54 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
14:55 1,550.58 1,550.58 1,550.58 1,550.58 0.0K
14:56 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
14:57 1,549.32 1,549.32 1,549.32 1,549.32 0.0K
14:58 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
14:59 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
15:00 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
15:01 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
15:02 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
15:03 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
15:04 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
15:05 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
15:06 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
15:07 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
15:08 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
15:09 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
15:10 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
15:11 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
15:12 1,559.34 1,559.34 1,559.34 1,559.34 0.0K
15:13 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
15:14 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
15:15 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
15:16 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
15:17 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
15:18 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
15:19 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
15:20 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
15:21 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
15:22 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
15:23 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
15:24 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
15:25 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
15:26 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
15:27 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
15:28 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
15:29 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
15:30 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
15:31 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
15:32 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
15:33 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
15:34 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
15:35 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
15:36 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
15:37 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:38 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
15:39 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
15:40 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
15:41 1,556.16 1,556.16 1,556.16 1,556.16 0.0K
15:42 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
15:43 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
15:44 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
15:45 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
15:46 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
15:47 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
15:48 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
15:49 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
15:50 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
15:51 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
15:52 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
15:53 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
15:54 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
15:55 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
15:56 1,559.16 1,559.16 1,559.16 1,559.16 0.0K
15:57 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
15:58 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
15:59 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
16:00 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
16:01 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
16:02 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
16:03 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
16:04 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
16:05 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
16:06 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
16:07 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
16:08 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
16:09 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
16:10 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
16:11 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
16:12 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
16:13 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
16:14 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
16:15 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
16:16 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
16:17 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
16:18 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
16:19 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
16:20 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
16:21 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
16:22 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
16:23 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
16:24 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
16:25 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
16:26 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
16:27 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
16:28 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
16:29 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
16:30 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
16:31 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
16:32 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
16:33 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
16:34 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
16:35 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
16:36 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
16:37 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
16:38 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
16:39 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
16:40 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
16:41 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
16:42 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
16:43 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
16:44 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
16:45 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
16:46 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
16:47 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
16:48 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
16:49 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
16:50 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
16:51 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
16:52 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
16:53 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
16:54 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
16:55 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
16:56 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
16:57 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
16:58 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
16:59 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
17:00 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
17:01 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
17:02 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
17:03 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
17:04 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
17:05 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
17:06 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
17:07 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
17:08 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
17:09 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
17:10 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
17:11 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
17:12 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
17:13 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
17:14 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
17:15 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
17:16 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
17:17 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
17:18 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
17:20 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
17:21 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
17:22 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
17:23 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
17:24 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
17:25 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
17:30 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available