N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,559.01 1,559.01 1,559.01 1,559.01 0.0K
09:01 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
09:02 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
09:03 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
09:04 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
09:05 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
09:06 1,570.61 1,570.61 1,570.61 1,570.61 0.0K
09:07 1,569.89 1,569.89 1,569.89 1,569.89 0.0K
09:08 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
09:09 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
09:10 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
09:11 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
09:12 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
09:13 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
09:14 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
09:15 1,569.88 1,569.88 1,569.88 1,569.88 0.0K
09:16 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
09:17 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
09:18 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
09:19 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
09:20 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
09:21 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
09:22 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
09:23 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
09:24 1,570.83 1,570.83 1,570.83 1,570.83 0.0K
09:25 1,570.29 1,570.29 1,570.29 1,570.29 0.0K
09:26 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
09:27 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
09:28 1,570.38 1,570.38 1,570.38 1,570.38 0.0K
09:29 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
09:30 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
09:31 1,572.11 1,572.11 1,572.11 1,572.11 0.0K
09:32 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
09:33 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
09:34 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
09:35 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
09:36 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
09:37 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
09:38 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
09:39 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
09:40 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
09:41 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
09:42 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
09:43 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
09:44 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
09:45 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
09:46 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
09:47 1,572.48 1,572.48 1,572.48 1,572.48 0.0K
09:48 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
09:49 1,573.72 1,573.72 1,573.72 1,573.72 0.0K
09:50 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
09:51 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
09:52 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
09:53 1,575.14 1,575.14 1,575.14 1,575.14 0.0K
09:54 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
09:55 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
09:56 1,575.38 1,575.38 1,575.38 1,575.38 0.0K
09:57 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
09:58 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
09:59 1,574.58 1,574.58 1,574.58 1,574.58 0.0K
10:00 1,574.58 1,574.58 1,574.58 1,574.58 0.0K
10:01 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
10:02 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
10:03 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
10:04 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
10:05 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
10:06 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
10:07 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
10:08 1,572.56 1,572.56 1,572.56 1,572.56 0.0K
10:09 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
10:10 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
10:11 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
10:12 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
10:13 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
10:14 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
10:15 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
10:16 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
10:17 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
10:18 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
10:19 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
10:20 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
10:21 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
10:22 1,572.82 1,572.82 1,572.82 1,572.82 0.0K
10:23 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
10:24 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
10:26 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
10:27 1,574.33 1,574.33 1,574.33 1,574.33 0.0K
10:28 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
10:29 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
10:30 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
10:31 1,575.11 1,575.11 1,575.11 1,575.11 0.0K
10:32 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
10:33 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
10:34 1,575.97 1,575.97 1,575.97 1,575.97 0.0K
10:35 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
10:36 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
10:37 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
10:38 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
10:39 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
10:40 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
10:41 1,575.54 1,575.54 1,575.54 1,575.54 0.0K
10:42 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
10:43 1,576.34 1,576.34 1,576.34 1,576.34 0.0K
10:44 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
10:45 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
10:46 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
10:47 1,576.95 1,576.95 1,576.95 1,576.95 0.0K
10:48 1,575.86 1,575.86 1,575.86 1,575.86 0.0K
10:49 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
10:50 1,576.44 1,576.44 1,576.44 1,576.44 0.0K
10:51 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
10:52 1,575.50 1,575.50 1,575.50 1,575.50 0.0K
10:53 1,575.49 1,575.49 1,575.49 1,575.49 0.0K
10:54 1,575.53 1,575.53 1,575.53 1,575.53 0.0K
10:55 1,575.50 1,575.50 1,575.50 1,575.50 0.0K
10:56 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
10:57 1,574.61 1,574.61 1,574.61 1,574.61 0.0K
10:58 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
10:59 1,573.45 1,573.45 1,573.45 1,573.45 0.0K
11:00 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
11:01 1,573.17 1,573.17 1,573.17 1,573.17 0.0K
11:02 1,573.46 1,573.46 1,573.46 1,573.46 0.0K
11:03 1,573.43 1,573.43 1,573.43 1,573.43 0.0K
11:04 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
11:05 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
11:06 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
11:07 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:08 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:09 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
11:10 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
11:11 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
11:12 1,572.62 1,572.62 1,572.62 1,572.62 0.0K
11:13 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
11:14 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
11:15 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
11:16 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
11:17 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
11:18 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
11:19 1,572.85 1,572.85 1,572.85 1,572.85 0.0K
11:20 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
11:21 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
11:22 1,571.69 1,571.69 1,571.69 1,571.69 0.0K
11:23 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
11:24 1,572.22 1,572.22 1,572.22 1,572.22 0.0K
11:25 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
11:26 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
11:27 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
11:28 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
11:29 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
11:30 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
11:31 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
11:32 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
11:33 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
11:34 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
11:35 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
11:36 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
11:37 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
11:39 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
11:40 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
11:41 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
11:42 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
11:43 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
11:44 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
11:45 1,570.38 1,570.38 1,570.38 1,570.38 0.0K
11:46 1,570.83 1,570.83 1,570.83 1,570.83 0.0K
11:47 1,570.88 1,570.88 1,570.88 1,570.88 0.0K
11:48 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
11:49 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
11:50 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
11:51 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
11:52 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
11:53 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
11:54 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
11:55 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
11:56 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
11:57 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
11:58 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
11:59 1,571.07 1,571.07 1,571.07 1,571.07 0.0K
12:00 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
12:01 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
12:02 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
12:03 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
12:04 1,572.25 1,572.25 1,572.25 1,572.25 0.0K
12:05 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
12:06 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
12:07 1,571.03 1,571.03 1,571.03 1,571.03 0.0K
12:08 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
12:09 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
12:10 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
12:11 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
12:12 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
12:13 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
12:14 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
12:15 1,568.92 1,568.92 1,568.92 1,568.92 0.0K
12:16 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
12:17 1,568.64 1,568.64 1,568.64 1,568.64 0.0K
12:18 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
12:19 1,569.04 1,569.04 1,569.04 1,569.04 0.0K
12:20 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
12:21 1,569.28 1,569.28 1,569.28 1,569.28 0.0K
12:22 1,569.57 1,569.57 1,569.57 1,569.57 0.0K
12:23 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
12:24 1,568.03 1,568.03 1,568.03 1,568.03 0.0K
12:25 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
12:26 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
12:27 1,567.96 1,567.96 1,567.96 1,567.96 0.0K
12:28 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
12:29 1,568.55 1,568.55 1,568.55 1,568.55 0.0K
12:30 1,568.07 1,568.07 1,568.07 1,568.07 0.0K
12:31 1,568.29 1,568.29 1,568.29 1,568.29 0.0K
12:32 1,568.05 1,568.05 1,568.05 1,568.05 0.0K
12:33 1,567.52 1,567.52 1,567.52 1,567.52 0.0K
12:34 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
12:35 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
12:36 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
12:37 1,567.52 1,567.52 1,567.52 1,567.52 0.0K
12:38 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
12:39 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
12:40 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
12:41 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
12:42 1,566.64 1,566.64 1,566.64 1,566.64 0.0K
12:43 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
12:44 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
12:45 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
12:46 1,568.42 1,568.42 1,568.42 1,568.42 0.0K
12:47 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
12:48 1,568.54 1,568.54 1,568.54 1,568.54 0.0K
12:49 1,568.57 1,568.57 1,568.57 1,568.57 0.0K
12:50 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
12:51 1,567.27 1,567.27 1,567.27 1,567.27 0.0K
12:52 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
12:53 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
12:54 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
12:55 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
12:56 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
12:57 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
12:58 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
12:59 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
13:00 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
13:01 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
13:02 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
13:03 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
13:04 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
13:05 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
13:06 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
13:07 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
13:08 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
13:09 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
13:10 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
13:11 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
13:12 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
13:13 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
13:14 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
13:15 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
13:16 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
13:17 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
13:18 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
13:19 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
13:20 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
13:21 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
13:22 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
13:23 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
13:24 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
13:25 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
13:26 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
13:27 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
13:28 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
13:29 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
13:30 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
13:31 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
13:32 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
13:33 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
13:34 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
13:35 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
13:36 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
13:37 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
13:38 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
13:39 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
13:40 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
13:41 1,564.82 1,564.82 1,564.82 1,564.82 0.0K
13:42 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
13:43 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
13:44 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
13:45 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
13:46 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
13:47 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
13:48 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
13:49 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
13:50 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
13:51 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
13:52 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
13:53 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
13:54 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
13:55 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
13:56 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
13:57 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
13:58 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
13:59 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:00 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
14:01 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
14:02 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
14:03 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
14:04 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
14:05 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
14:06 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
14:07 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
14:08 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
14:09 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
14:10 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:11 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
14:12 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
14:13 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
14:14 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
14:15 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
14:16 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
14:17 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
14:18 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
14:19 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
14:20 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
14:21 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
14:22 1,564.32 1,564.32 1,564.32 1,564.32 0.0K
14:23 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
14:24 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
14:25 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
14:26 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
14:27 1,565.13 1,565.13 1,565.13 1,565.13 0.0K
14:28 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
14:29 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
14:30 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
14:31 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
14:32 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
14:33 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
14:34 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
14:35 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
14:36 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
14:37 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
14:38 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
14:39 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
14:40 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
14:41 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
14:43 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
14:44 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
14:45 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
14:46 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
14:47 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
14:48 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
14:49 1,565.81 1,565.81 1,565.81 1,565.81 0.0K
14:50 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
14:51 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
14:52 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
14:53 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
14:54 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
14:55 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
14:56 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
14:57 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
14:58 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
14:59 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
15:00 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
15:01 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
15:02 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
15:03 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
15:04 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
15:05 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
15:06 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
15:07 1,568.11 1,568.11 1,568.11 1,568.11 0.0K
15:08 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
15:09 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
15:10 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
15:11 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
15:12 1,568.39 1,568.39 1,568.39 1,568.39 0.0K
15:13 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
15:14 1,568.11 1,568.11 1,568.11 1,568.11 0.0K
15:15 1,567.23 1,567.23 1,567.23 1,567.23 0.0K
15:16 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
15:17 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
15:18 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
15:19 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
15:20 1,566.54 1,566.54 1,566.54 1,566.54 0.0K
15:21 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
15:22 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
15:23 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
15:24 1,565.74 1,565.74 1,565.74 1,565.74 0.0K
15:25 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
15:26 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
15:27 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
15:28 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
15:29 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
15:30 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:31 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
15:32 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
15:33 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
15:34 1,565.51 1,565.51 1,565.51 1,565.51 0.0K
15:35 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
15:36 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
15:37 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
15:38 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
15:39 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
15:40 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
15:41 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
15:42 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
15:43 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
15:44 1,565.44 1,565.44 1,565.44 1,565.44 0.0K
15:45 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:46 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:47 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
15:48 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
15:49 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
15:50 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
15:51 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
15:52 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
15:53 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
15:54 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
15:55 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
15:56 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
15:57 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
15:58 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
15:59 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
16:00 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
16:01 1,564.65 1,564.65 1,564.65 1,564.65 0.0K
16:02 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
16:03 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
16:04 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
16:05 1,563.15 1,563.15 1,563.15 1,563.15 0.0K
16:06 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
16:07 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
16:08 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
16:09 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
16:10 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
16:11 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
16:12 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
16:13 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
16:14 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
16:15 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
16:16 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
16:17 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
16:18 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
16:19 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
16:20 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
16:21 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
16:22 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
16:23 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
16:24 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
16:25 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
16:26 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
16:27 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
16:28 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
16:29 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
16:30 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
16:31 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
16:32 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
16:33 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
16:34 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
16:35 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
16:36 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
16:37 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
16:38 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
16:39 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
16:40 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
16:41 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
16:42 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
16:43 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
16:44 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
16:45 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
16:46 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
16:47 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
16:48 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
16:49 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
16:50 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
16:51 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
16:52 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
16:53 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
16:54 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
16:55 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
16:56 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
16:57 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
16:58 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
16:59 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
17:00 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
17:01 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
17:02 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
17:03 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
17:04 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
17:05 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
17:06 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
17:07 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
17:08 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
17:09 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
17:10 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
17:11 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
17:12 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
17:13 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
17:14 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
17:15 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
17:18 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
17:20 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
17:21 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
17:22 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
17:23 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
17:25 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
17:30 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available