N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
09:01 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
09:02 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
09:03 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
09:04 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
09:05 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
09:06 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
09:07 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
09:08 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
09:09 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
09:10 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
09:11 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
09:12 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
09:13 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
09:14 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
09:15 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
09:16 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
09:17 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
09:18 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
09:19 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
09:20 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
09:21 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
09:22 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
09:23 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
09:24 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
09:25 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
09:26 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
09:27 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
09:28 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
09:29 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
09:30 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
09:31 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
09:32 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
09:33 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
09:34 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
09:35 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
09:36 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
09:37 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
09:38 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
09:39 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
09:40 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
09:41 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
09:42 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
09:43 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
09:44 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
09:45 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
09:46 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
09:47 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
09:48 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
09:49 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
09:50 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
09:51 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
09:52 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
09:53 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
09:54 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
09:55 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
09:56 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
09:57 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
09:58 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
09:59 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
10:00 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
10:01 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
10:02 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
10:03 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
10:04 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
10:05 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
10:06 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
10:07 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
10:08 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
10:09 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
10:10 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
10:11 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
10:12 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
10:13 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
10:14 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
10:15 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
10:16 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
10:17 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
10:18 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
10:19 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
10:20 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
10:21 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
10:22 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
10:23 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
10:24 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
10:25 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
10:26 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
10:27 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
10:28 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
10:29 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
10:30 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
10:31 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:32 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
10:33 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
10:34 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
10:35 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
10:36 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
10:37 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
10:38 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
10:39 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
10:40 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
10:41 1,322.66 1,322.66 1,322.66 1,322.66 0.0K
10:42 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
10:43 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
10:44 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
10:45 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
10:46 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
10:47 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
10:48 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
10:49 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
10:50 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
10:51 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
10:52 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
10:53 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
10:54 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
10:55 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
10:56 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
10:57 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
10:58 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
10:59 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
11:00 1,320.91 1,320.91 1,320.91 1,320.91 0.0K
11:01 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
11:02 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
11:03 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
11:04 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
11:05 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
11:06 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
11:07 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
11:08 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
11:09 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
11:10 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
11:11 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
11:12 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
11:13 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
11:14 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
11:15 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
11:16 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
11:17 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
11:18 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
11:19 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
11:20 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
11:21 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
11:22 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
11:23 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
11:24 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
11:25 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
11:26 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
11:27 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
11:28 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
11:29 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
11:30 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
11:31 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
11:32 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
11:33 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
11:34 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
11:35 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
11:36 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
11:37 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
11:38 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
11:39 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
11:40 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
11:41 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
11:42 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
11:43 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
11:44 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
11:45 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
11:46 1,323.78 1,323.78 1,323.78 1,323.78 0.0K
11:47 1,323.24 1,323.24 1,323.24 1,323.24 0.0K
11:48 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
11:49 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
11:50 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
11:51 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
11:52 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
11:53 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:54 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
11:55 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
11:56 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
11:57 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
11:58 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
11:59 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
12:00 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
12:01 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
12:02 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:03 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
12:04 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
12:05 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
12:06 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
12:07 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
12:08 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
12:09 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
12:10 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
12:11 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
12:12 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
12:13 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
12:14 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
12:15 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
12:16 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
12:17 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
12:18 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
12:19 1,322.61 1,322.61 1,322.61 1,322.61 0.0K
12:20 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
12:21 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
12:22 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
12:23 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
12:24 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
12:25 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
12:26 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
12:27 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
12:28 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
12:29 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
12:30 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
12:31 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
12:32 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
12:33 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
12:34 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
12:35 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
12:36 1,323.36 1,323.36 1,323.36 1,323.36 0.0K
12:37 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
12:38 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
12:39 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
12:40 1,321.18 1,321.18 1,321.18 1,321.18 0.0K
12:41 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
12:42 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
12:43 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
12:44 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
12:45 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
12:46 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
12:47 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
12:48 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
12:49 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
12:50 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
12:51 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
12:52 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
12:53 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
12:54 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
12:55 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
12:56 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
12:57 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
12:58 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
12:59 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
13:00 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
13:01 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
13:02 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
13:03 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
13:04 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
13:05 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
13:06 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
13:07 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
13:08 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
13:09 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
13:10 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
13:11 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
13:12 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
13:13 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
13:14 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
13:15 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
13:16 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
13:17 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:18 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
13:19 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
13:20 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
13:21 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
13:22 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
13:23 1,314.09 1,314.09 1,314.09 1,314.09 0.0K
13:24 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
13:25 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
13:26 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
13:27 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
13:28 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
13:29 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
13:30 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
13:31 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
13:32 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
13:33 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
13:34 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
13:35 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
13:36 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
13:37 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
13:38 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
13:39 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
13:40 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
13:41 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
13:42 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
13:43 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
13:44 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
13:45 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
13:46 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
13:47 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
13:48 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
13:49 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
13:50 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
13:51 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
13:52 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
13:53 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
13:54 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
13:55 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
13:56 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
13:57 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
13:58 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
13:59 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
14:00 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
14:01 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
14:02 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
14:03 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
14:04 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
14:05 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
14:06 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
14:07 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
14:08 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
14:09 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
14:10 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
14:11 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
14:12 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
14:13 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:14 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
14:15 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
14:16 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
14:17 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
14:18 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
14:19 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
14:20 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
14:21 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
14:22 1,292.79 1,292.79 1,292.79 1,292.79 0.0K
14:23 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
14:24 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
14:25 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
14:26 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
14:27 1,295.64 1,295.64 1,295.64 1,295.64 0.0K
14:28 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
14:29 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
14:30 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
14:31 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
14:32 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
14:33 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
14:34 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
14:35 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
14:36 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
14:37 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
14:38 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
14:39 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
14:40 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
14:41 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
14:42 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
14:43 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
14:44 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
14:45 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
14:46 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
14:47 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
14:48 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
14:49 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
14:50 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
14:51 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
14:52 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
14:53 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
14:54 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
14:55 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
14:56 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
14:57 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
14:58 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
14:59 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
15:00 1,287.67 1,287.67 1,287.67 1,287.67 0.0K
15:01 1,286.59 1,286.59 1,286.59 1,286.59 0.0K
15:02 1,286.43 1,286.43 1,286.43 1,286.43 0.0K
15:03 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
15:04 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
15:05 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
15:06 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
15:07 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
15:08 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
15:09 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
15:10 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
15:11 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
15:12 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
15:13 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
15:14 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
15:15 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
15:16 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
15:17 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
15:18 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
15:19 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
15:20 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
15:21 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
15:22 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
15:23 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
15:24 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:25 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
15:26 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
15:27 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
15:28 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
15:29 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
15:30 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
15:31 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
15:32 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
15:33 1,288.86 1,288.86 1,288.86 1,288.86 0.0K
15:34 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
15:35 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
15:36 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
15:37 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
15:38 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
15:39 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
15:40 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
15:41 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
15:42 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
15:43 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
15:44 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
15:45 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:46 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
15:47 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
15:48 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
15:49 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
15:50 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
15:51 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
15:52 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
15:53 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
15:54 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
15:55 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
15:56 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
15:57 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
15:58 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
15:59 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
16:00 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
16:01 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
16:02 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
16:03 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
16:04 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
16:05 1,286.59 1,286.59 1,286.59 1,286.59 0.0K
16:06 1,287.47 1,287.47 1,287.47 1,287.47 0.0K
16:07 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
16:08 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
16:09 1,286.84 1,286.84 1,286.84 1,286.84 0.0K
16:10 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
16:11 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
16:12 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
16:13 1,287.37 1,287.37 1,287.37 1,287.37 0.0K
16:14 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
16:15 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
16:16 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
16:17 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
16:18 1,289.48 1,289.48 1,289.48 1,289.48 0.0K
16:19 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
16:20 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
16:21 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
16:22 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
16:23 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
16:24 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
16:25 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
16:26 1,297.51 1,297.51 1,297.51 1,297.51 0.0K
16:27 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
16:28 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
16:29 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
16:30 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
16:31 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
16:32 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
16:33 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
16:34 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
16:35 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
16:36 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
16:37 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
16:38 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
16:39 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
16:40 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
16:41 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
16:42 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
16:43 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
16:44 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
16:45 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
16:46 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
16:47 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
16:48 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
16:49 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
16:50 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
16:51 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
16:52 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
16:53 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
16:54 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
16:55 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
16:56 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
16:57 1,301.08 1,301.08 1,301.08 1,301.08 0.0K
16:58 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
16:59 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
17:00 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
17:01 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
17:02 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
17:03 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
17:04 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
17:05 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
17:06 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
17:07 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
17:08 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
17:09 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
17:10 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
17:11 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
17:12 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
17:13 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:14 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
17:15 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:17 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
17:18 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
17:19 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
17:22 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
17:23 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
17:24 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
17:25 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
17:30 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available