N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
09:01 1,296.63 1,296.63 1,296.63 1,296.63 0.0K
09:02 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
09:03 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
09:04 1,293.82 1,293.82 1,293.82 1,293.82 0.0K
09:05 1,292.03 1,292.03 1,292.03 1,292.03 0.0K
09:06 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
09:07 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
09:08 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
09:09 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
09:10 1,291.87 1,291.87 1,291.87 1,291.87 0.0K
09:11 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
09:12 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
09:13 1,294.11 1,294.11 1,294.11 1,294.11 0.0K
09:14 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:15 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
09:16 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
09:17 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
09:18 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
09:19 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
09:20 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
09:21 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
09:22 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
09:23 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
09:24 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
09:25 1,302.52 1,302.52 1,302.52 1,302.52 0.0K
09:26 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
09:27 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
09:28 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
09:29 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
09:30 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
09:31 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
09:32 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
09:33 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
09:34 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
09:35 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
09:36 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
09:37 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
09:38 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
09:39 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
09:40 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
09:41 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
09:42 1,298.82 1,298.82 1,298.82 1,298.82 0.0K
09:43 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
09:44 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
09:45 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
09:46 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
09:47 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
09:48 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
09:49 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
09:50 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
09:51 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
09:52 1,295.55 1,295.55 1,295.55 1,295.55 0.0K
09:53 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
09:54 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
09:55 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
09:56 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
09:57 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
09:58 1,297.38 1,297.38 1,297.38 1,297.38 0.0K
09:59 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
10:00 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
10:01 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
10:02 1,295.21 1,295.21 1,295.21 1,295.21 0.0K
10:03 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
10:04 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
10:05 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
10:06 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
10:07 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
10:08 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
10:09 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
10:10 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
10:11 1,294.37 1,294.37 1,294.37 1,294.37 0.0K
10:12 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
10:13 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
10:14 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
10:15 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
10:16 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
10:17 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
10:18 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
10:19 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
10:20 1,291.65 1,291.65 1,291.65 1,291.65 0.0K
10:21 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
10:22 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
10:23 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
10:24 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
10:25 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
10:26 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
10:27 1,295.16 1,295.16 1,295.16 1,295.16 0.0K
10:28 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
10:29 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
10:30 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
10:31 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
10:32 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
10:33 1,292.63 1,292.63 1,292.63 1,292.63 0.0K
10:34 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
10:35 1,295.62 1,295.62 1,295.62 1,295.62 0.0K
10:36 1,294.54 1,294.54 1,294.54 1,294.54 0.0K
10:37 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
10:38 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
10:39 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
10:40 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
10:41 1,288.57 1,288.57 1,288.57 1,288.57 0.0K
10:42 1,288.03 1,288.03 1,288.03 1,288.03 0.0K
10:43 1,287.79 1,287.79 1,287.79 1,287.79 0.0K
10:44 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
10:45 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
10:46 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
10:47 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
10:48 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
10:49 1,285.86 1,285.86 1,285.86 1,285.86 0.0K
10:50 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
10:51 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
10:52 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
10:53 1,286.17 1,286.17 1,286.17 1,286.17 0.0K
10:54 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
10:55 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
10:56 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
10:57 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
10:58 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
10:59 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
11:00 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
11:01 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
11:02 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
11:03 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
11:04 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
11:05 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
11:06 1,278.19 1,278.19 1,278.19 1,278.19 0.0K
11:07 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
11:08 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
11:09 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:10 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
11:11 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
11:12 1,277.71 1,277.71 1,277.71 1,277.71 0.0K
11:13 1,276.68 1,276.68 1,276.68 1,276.68 0.0K
11:14 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
11:15 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
11:16 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
11:17 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
11:18 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
11:19 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
11:20 1,276.44 1,276.44 1,276.44 1,276.44 0.0K
11:21 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
11:22 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
11:23 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
11:24 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
11:25 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
11:26 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
11:27 1,277.13 1,277.13 1,277.13 1,277.13 0.0K
11:28 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
11:29 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
11:30 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
11:31 1,275.98 1,275.98 1,275.98 1,275.98 0.0K
11:32 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
11:33 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
11:34 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
11:35 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
11:36 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
11:37 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
11:38 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
11:39 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
11:40 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
11:41 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
11:42 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
11:43 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
11:44 1,267.43 1,267.43 1,267.43 1,267.43 0.0K
11:45 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
11:46 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
11:47 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
11:48 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
11:49 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
11:50 1,259.27 1,259.27 1,259.27 1,259.27 0.0K
11:51 1,253.83 1,253.83 1,253.83 1,253.83 0.0K
11:52 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
11:53 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
11:54 1,252.51 1,252.51 1,252.51 1,252.51 0.0K
11:55 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
11:56 1,251.84 1,251.84 1,251.84 1,251.84 0.0K
11:57 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
11:58 1,254.84 1,254.84 1,254.84 1,254.84 0.0K
11:59 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
12:00 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
12:01 1,254.76 1,254.76 1,254.76 1,254.76 0.0K
12:02 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
12:03 1,250.91 1,250.91 1,250.91 1,250.91 0.0K
12:04 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
12:05 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:06 1,248.46 1,248.46 1,248.46 1,248.46 0.0K
12:07 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
12:08 1,251.38 1,251.38 1,251.38 1,251.38 0.0K
12:09 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
12:10 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
12:11 1,250.37 1,250.37 1,250.37 1,250.37 0.0K
12:12 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
12:13 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
12:14 1,255.23 1,255.23 1,255.23 1,255.23 0.0K
12:15 1,255.55 1,255.55 1,255.55 1,255.55 0.0K
12:16 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
12:17 1,253.91 1,253.91 1,253.91 1,253.91 0.0K
12:18 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
12:19 1,251.61 1,251.61 1,251.61 1,251.61 0.0K
12:20 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
12:21 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
12:22 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
12:23 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
12:24 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
12:25 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:26 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
12:27 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
12:28 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
12:29 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
12:30 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
12:31 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:32 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
12:33 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
12:34 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
12:35 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
12:36 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
12:37 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
12:38 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
12:39 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
12:40 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
12:41 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
12:42 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
12:43 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
12:44 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:45 1,259.27 1,259.27 1,259.27 1,259.27 0.0K
12:46 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
12:47 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
12:48 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
12:49 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
12:50 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
12:51 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
12:52 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
12:53 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
12:54 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
12:55 1,264.87 1,264.87 1,264.87 1,264.87 0.0K
12:56 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
12:57 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
12:58 1,266.49 1,266.49 1,266.49 1,266.49 0.0K
12:59 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
13:00 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
13:01 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
13:02 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
13:03 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
13:04 1,267.04 1,267.04 1,267.04 1,267.04 0.0K
13:05 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
13:06 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
13:07 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
13:08 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
13:09 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
13:10 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
13:11 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
13:12 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
13:13 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
13:14 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
13:15 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
13:16 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
13:17 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
13:18 1,268.57 1,268.57 1,268.57 1,268.57 0.0K
13:19 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
13:20 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
13:21 1,269.39 1,269.39 1,269.39 1,269.39 0.0K
13:22 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
13:23 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
13:24 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
13:25 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
13:26 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
13:27 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
13:28 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
13:29 1,271.74 1,271.74 1,271.74 1,271.74 0.0K
13:30 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
13:31 1,275.28 1,275.28 1,275.28 1,275.28 0.0K
13:32 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
13:33 1,273.85 1,273.85 1,273.85 1,273.85 0.0K
13:34 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
13:35 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
13:36 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
13:37 1,272.91 1,272.91 1,272.91 1,272.91 0.0K
13:38 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
13:39 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
13:40 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
13:41 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
13:42 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
13:43 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
13:44 1,273.29 1,273.29 1,273.29 1,273.29 0.0K
13:45 1,273.33 1,273.33 1,273.33 1,273.33 0.0K
13:46 1,275.89 1,275.89 1,275.89 1,275.89 0.0K
13:47 1,274.93 1,274.93 1,274.93 1,274.93 0.0K
13:48 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
13:49 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
13:50 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
13:51 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
13:52 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
13:53 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
13:54 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
13:55 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
13:56 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
13:57 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
13:58 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
13:59 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
14:00 1,275.68 1,275.68 1,275.68 1,275.68 0.0K
14:01 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
14:02 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
14:03 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
14:04 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
14:05 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
14:06 1,278.09 1,278.09 1,278.09 1,278.09 0.0K
14:07 1,279.44 1,279.44 1,279.44 1,279.44 0.0K
14:08 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
14:09 1,279.54 1,279.54 1,279.54 1,279.54 0.0K
14:10 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
14:11 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
14:12 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
14:13 1,279.55 1,279.55 1,279.55 1,279.55 0.0K
14:14 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
14:15 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
14:16 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
14:17 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
14:18 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
14:19 1,280.03 1,280.03 1,280.03 1,280.03 0.0K
14:20 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
14:21 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
14:22 1,277.77 1,277.77 1,277.77 1,277.77 0.0K
14:23 1,277.69 1,277.69 1,277.69 1,277.69 0.0K
14:24 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
14:25 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
14:26 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
14:27 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
14:28 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
14:29 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
14:30 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
14:31 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
14:32 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
14:33 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
14:34 1,279.79 1,279.79 1,279.79 1,279.79 0.0K
14:35 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
14:36 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
14:37 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
14:38 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
14:39 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
14:40 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
14:41 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
14:42 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
14:43 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
14:44 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
14:45 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
14:46 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
14:47 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
14:48 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
14:49 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
14:50 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
14:51 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
14:52 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
14:53 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
14:54 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:55 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:56 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
14:57 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
14:58 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
14:59 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
15:00 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
15:01 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
15:02 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
15:03 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
15:04 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
15:05 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
15:06 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
15:07 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
15:08 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
15:09 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
15:10 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
15:11 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
15:12 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
15:13 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
15:14 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
15:15 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
15:16 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
15:17 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
15:18 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
15:19 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
15:20 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
15:21 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
15:22 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
15:23 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
15:24 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
15:25 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
15:26 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
15:27 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
15:28 1,283.62 1,283.62 1,283.62 1,283.62 0.0K
15:29 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
15:30 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
15:31 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
15:32 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
15:33 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
15:34 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
15:35 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
15:36 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
15:37 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
15:38 1,280.69 1,280.69 1,280.69 1,280.69 0.0K
15:39 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
15:40 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
15:41 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
15:42 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
15:43 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
15:44 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
15:45 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
15:46 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
15:47 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
15:48 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
15:49 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
15:50 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:51 1,284.02 1,284.02 1,284.02 1,284.02 0.0K
15:52 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
15:53 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
15:54 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
15:55 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
15:56 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
15:57 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
15:58 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
15:59 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
16:00 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
16:01 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
16:02 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
16:03 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
16:04 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
16:05 1,286.98 1,286.98 1,286.98 1,286.98 0.0K
16:06 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
16:07 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
16:08 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
16:09 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
16:10 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
16:11 1,288.74 1,288.74 1,288.74 1,288.74 0.0K
16:12 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
16:13 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
16:14 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
16:15 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
16:16 1,292.27 1,292.27 1,292.27 1,292.27 0.0K
16:17 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
16:18 1,291.54 1,291.54 1,291.54 1,291.54 0.0K
16:19 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
16:20 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
16:21 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
16:22 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
16:23 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
16:24 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
16:25 1,293.21 1,293.21 1,293.21 1,293.21 0.0K
16:26 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
16:27 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
16:28 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
16:29 1,295.06 1,295.06 1,295.06 1,295.06 0.0K
16:30 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
16:31 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
16:32 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
16:33 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
16:34 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
16:35 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
16:36 1,294.96 1,294.96 1,294.96 1,294.96 0.0K
16:37 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
16:38 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
16:39 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
16:40 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
16:41 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
16:42 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
16:43 1,298.22 1,298.22 1,298.22 1,298.22 0.0K
16:44 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
16:45 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
16:46 1,299.27 1,299.27 1,299.27 1,299.27 0.0K
16:47 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
16:48 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
16:49 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
16:50 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
16:51 1,298.66 1,298.66 1,298.66 1,298.66 0.0K
16:52 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
16:53 1,296.76 1,296.76 1,296.76 1,296.76 0.0K
16:54 1,296.23 1,296.23 1,296.23 1,296.23 0.0K
16:55 1,297.31 1,297.31 1,297.31 1,297.31 0.0K
16:56 1,297.32 1,297.32 1,297.32 1,297.32 0.0K
16:57 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
16:58 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
16:59 1,296.87 1,296.87 1,296.87 1,296.87 0.0K
17:00 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
17:01 1,295.84 1,295.84 1,295.84 1,295.84 0.0K
17:02 1,295.83 1,295.83 1,295.83 1,295.83 0.0K
17:03 1,295.39 1,295.39 1,295.39 1,295.39 0.0K
17:04 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
17:05 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
17:06 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
17:07 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
17:08 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
17:09 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
17:10 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
17:11 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
17:12 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
17:13 1,294.84 1,294.84 1,294.84 1,294.84 0.0K
17:14 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:15 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
17:16 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
17:17 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
17:18 1,295.87 1,295.87 1,295.87 1,295.87 0.0K
17:19 1,296.07 1,296.07 1,296.07 1,296.07 0.0K
17:21 1,296.31 1,296.31 1,296.31 1,296.31 0.0K
17:22 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
17:23 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
17:24 1,295.87 1,295.87 1,295.87 1,295.87 0.0K
17:25 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
17:30 1,292.98 1,292.98 1,292.98 1,292.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available