N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
09:01 1,292.17 1,292.17 1,292.17 1,292.17 0.0K
09:02 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
09:03 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
09:04 1,291.86 1,291.86 1,291.86 1,291.86 0.0K
09:05 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
09:06 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
09:07 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
09:08 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
09:09 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
09:10 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
09:11 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
09:12 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
09:13 1,284.06 1,284.06 1,284.06 1,284.06 0.0K
09:14 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
09:15 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
09:16 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
09:17 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
09:18 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
09:19 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
09:20 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
09:21 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
09:22 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
09:23 1,284.64 1,284.64 1,284.64 1,284.64 0.0K
09:24 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
09:25 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
09:26 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
09:27 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
09:28 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
09:29 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
09:30 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
09:31 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
09:32 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
09:33 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
09:34 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
09:35 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
09:36 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
09:37 1,286.32 1,286.32 1,286.32 1,286.32 0.0K
09:38 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
09:39 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
09:40 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
09:41 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
09:42 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
09:43 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
09:44 1,285.29 1,285.29 1,285.29 1,285.29 0.0K
09:45 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
09:46 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
09:47 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
09:48 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
09:49 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
09:50 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
09:51 1,285.53 1,285.53 1,285.53 1,285.53 0.0K
09:52 1,285.48 1,285.48 1,285.48 1,285.48 0.0K
09:53 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
09:54 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
09:55 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
09:56 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
09:57 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
09:58 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
09:59 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
10:00 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
10:01 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
10:02 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
10:03 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
10:04 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
10:05 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
10:06 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:07 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
10:08 1,283.68 1,283.68 1,283.68 1,283.68 0.0K
10:09 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
10:10 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
10:11 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
10:12 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
10:13 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
10:14 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
10:15 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
10:16 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
10:17 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
10:18 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
10:19 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
10:20 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
10:21 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
10:22 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
10:23 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
10:24 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
10:25 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
10:26 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
10:27 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
10:28 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
10:29 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
10:30 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
10:31 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
10:32 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
10:33 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
10:34 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
10:35 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
10:36 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
10:37 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
10:38 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
10:39 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
10:40 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
10:41 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
10:42 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
10:43 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
10:44 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
10:45 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
10:46 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
10:47 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
10:48 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
10:49 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
10:50 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
10:51 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
10:52 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
10:53 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
10:54 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
10:55 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
10:56 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
10:57 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
10:58 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:59 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
11:00 1,282.52 1,282.52 1,282.52 1,282.52 0.0K
11:01 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
11:02 1,280.57 1,280.57 1,280.57 1,280.57 0.0K
11:03 1,281.11 1,281.11 1,281.11 1,281.11 0.0K
11:04 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
11:05 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
11:06 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
11:07 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
11:08 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
11:09 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
11:10 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
11:11 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
11:12 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
11:13 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
11:14 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
11:15 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
11:16 1,286.25 1,286.25 1,286.25 1,286.25 0.0K
11:17 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
11:18 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
11:19 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
11:20 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
11:21 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:22 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
11:23 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
11:24 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
11:25 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
11:26 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
11:27 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
11:28 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
11:29 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
11:30 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
11:31 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
11:32 1,285.61 1,285.61 1,285.61 1,285.61 0.0K
11:33 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
11:34 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
11:35 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
11:36 1,285.29 1,285.29 1,285.29 1,285.29 0.0K
11:37 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
11:38 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
11:39 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
11:40 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:41 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
11:42 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
11:43 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
11:44 1,285.78 1,285.78 1,285.78 1,285.78 0.0K
11:45 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
11:46 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
11:47 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
11:48 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
11:49 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
11:50 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
11:51 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
11:52 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
11:53 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
11:54 1,285.69 1,285.69 1,285.69 1,285.69 0.0K
11:55 1,285.69 1,285.69 1,285.69 1,285.69 0.0K
11:56 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
11:57 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
11:58 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
11:59 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
12:00 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
12:01 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
12:02 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
12:03 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
12:04 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
12:05 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
12:06 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
12:07 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
12:08 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
12:09 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
12:10 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
12:11 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
12:12 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
12:13 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
12:14 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
12:15 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
12:16 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
12:17 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
12:18 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
12:19 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
12:20 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
12:21 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
12:22 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
12:23 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
12:24 1,286.27 1,286.27 1,286.27 1,286.27 0.0K
12:25 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
12:26 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
12:27 1,287.43 1,287.43 1,287.43 1,287.43 0.0K
12:28 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
12:29 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
12:30 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:31 1,287.46 1,287.46 1,287.46 1,287.46 0.0K
12:32 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
12:33 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
12:34 1,288.17 1,288.17 1,288.17 1,288.17 0.0K
12:35 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
12:36 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
12:37 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
12:38 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
12:39 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
12:40 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
12:41 1,287.08 1,287.08 1,287.08 1,287.08 0.0K
12:42 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
12:43 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
12:44 1,287.79 1,287.79 1,287.79 1,287.79 0.0K
12:45 1,287.13 1,287.13 1,287.13 1,287.13 0.0K
12:46 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
12:47 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
12:48 1,286.23 1,286.23 1,286.23 1,286.23 0.0K
12:49 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
12:50 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
12:51 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
12:52 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
12:53 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
12:54 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
12:55 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:56 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
12:57 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
12:58 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
12:59 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
13:00 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
13:01 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
13:02 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:03 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:04 1,285.52 1,285.52 1,285.52 1,285.52 0.0K
13:05 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
13:06 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
13:07 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
13:08 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
13:09 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
13:10 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
13:11 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
13:12 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
13:13 1,285.89 1,285.89 1,285.89 1,285.89 0.0K
13:14 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
13:15 1,285.17 1,285.17 1,285.17 1,285.17 0.0K
13:16 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
13:17 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
13:18 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
13:19 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
13:20 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
13:21 1,284.06 1,284.06 1,284.06 1,284.06 0.0K
13:22 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
13:23 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
13:24 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
13:25 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
13:26 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
13:27 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
13:28 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
13:29 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
13:30 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
13:31 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
13:32 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
13:33 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
13:34 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
13:35 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
13:36 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
13:37 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
13:38 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
13:39 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
13:40 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
13:41 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
13:42 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
13:43 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
13:44 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
13:45 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
13:46 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
13:47 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
13:48 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
13:49 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
13:50 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
13:51 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
13:52 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
13:53 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
13:54 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
13:55 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
13:56 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
13:57 1,281.24 1,281.24 1,281.24 1,281.24 0.0K
13:58 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
13:59 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
14:00 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
14:01 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
14:02 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
14:03 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
14:04 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
14:05 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:06 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
14:07 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
14:08 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
14:09 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
14:10 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
14:11 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
14:12 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
14:13 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
14:14 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
14:15 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
14:16 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
14:17 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:18 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
14:19 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
14:20 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
14:21 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
14:22 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
14:23 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
14:24 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
14:25 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:26 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
14:27 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
14:28 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
14:29 1,284.33 1,284.33 1,284.33 1,284.33 0.0K
14:30 1,284.06 1,284.06 1,284.06 1,284.06 0.0K
14:31 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
14:32 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
14:33 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
14:34 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
14:35 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
14:36 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
14:37 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
14:38 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
14:39 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
14:40 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
14:41 1,285.71 1,285.71 1,285.71 1,285.71 0.0K
14:42 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
14:43 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
14:44 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:45 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
14:46 1,285.65 1,285.65 1,285.65 1,285.65 0.0K
14:47 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
14:48 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
14:49 1,284.63 1,284.63 1,284.63 1,284.63 0.0K
14:50 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
14:51 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
14:52 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
14:53 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
14:54 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
14:55 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
14:56 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
14:57 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
14:58 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
14:59 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
15:00 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
15:01 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
15:02 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
15:03 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
15:04 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
15:05 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
15:06 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
15:07 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
15:08 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
15:09 1,281.08 1,281.08 1,281.08 1,281.08 0.0K
15:10 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
15:11 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
15:12 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
15:13 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
15:14 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
15:15 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
15:16 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
15:17 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
15:18 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
15:19 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
15:20 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
15:21 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
15:22 1,280.34 1,280.34 1,280.34 1,280.34 0.0K
15:23 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
15:24 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
15:25 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
15:26 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
15:27 1,276.44 1,276.44 1,276.44 1,276.44 0.0K
15:28 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
15:29 1,276.76 1,276.76 1,276.76 1,276.76 0.0K
15:30 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
15:31 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
15:32 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
15:33 1,275.81 1,275.81 1,275.81 1,275.81 0.0K
15:34 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
15:35 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
15:36 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
15:37 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
15:38 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
15:39 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
15:40 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
15:41 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
15:42 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
15:43 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
15:44 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
15:45 1,275.68 1,275.68 1,275.68 1,275.68 0.0K
15:46 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
15:47 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
15:48 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
15:49 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
15:50 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
15:51 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
15:52 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
15:53 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
15:54 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
15:55 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
15:56 1,274.08 1,274.08 1,274.08 1,274.08 0.0K
15:57 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
15:58 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
15:59 1,275.81 1,275.81 1,275.81 1,275.81 0.0K
16:00 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
16:01 1,276.12 1,276.12 1,276.12 1,276.12 0.0K
16:02 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
16:03 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
16:04 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
16:05 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
16:06 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
16:07 1,276.06 1,276.06 1,276.06 1,276.06 0.0K
16:08 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
16:09 1,276.86 1,276.86 1,276.86 1,276.86 0.0K
16:10 1,277.55 1,277.55 1,277.55 1,277.55 0.0K
16:11 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
16:12 1,276.84 1,276.84 1,276.84 1,276.84 0.0K
16:13 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
16:14 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
16:15 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
16:16 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
16:17 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
16:18 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
16:19 1,276.72 1,276.72 1,276.72 1,276.72 0.0K
16:20 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
16:21 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
16:22 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
16:23 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
16:24 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
16:25 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
16:26 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
16:27 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
16:28 1,276.04 1,276.04 1,276.04 1,276.04 0.0K
16:29 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
16:30 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
16:31 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
16:32 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
16:33 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
16:34 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
16:35 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
16:36 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
16:37 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
16:38 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
16:39 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
16:40 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
16:41 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
16:42 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
16:43 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
16:44 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
16:45 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
16:46 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
16:47 1,276.86 1,276.86 1,276.86 1,276.86 0.0K
16:48 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
16:49 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
16:50 1,277.74 1,277.74 1,277.74 1,277.74 0.0K
16:51 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
16:52 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
16:53 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
16:54 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
16:55 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
16:56 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
16:57 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
16:58 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
16:59 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
17:00 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
17:01 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
17:02 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
17:03 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
17:04 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
17:05 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
17:06 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
17:07 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
17:08 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
17:09 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
17:10 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
17:11 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
17:12 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
17:13 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
17:14 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
17:15 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
17:18 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
17:19 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
17:20 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
17:21 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
17:22 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
17:23 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
17:24 1,274.18 1,274.18 1,274.18 1,274.18 0.0K
17:25 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
17:30 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available