N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
09:01 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
09:02 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
09:03 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
09:04 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
09:05 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
09:06 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
09:07 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
09:08 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
09:09 1,271.42 1,271.42 1,271.42 1,271.42 0.0K
09:10 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
09:11 1,272.27 1,272.27 1,272.27 1,272.27 0.0K
09:12 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
09:13 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
09:14 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
09:15 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
09:16 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
09:17 1,274.75 1,274.75 1,274.75 1,274.75 0.0K
09:18 1,274.74 1,274.74 1,274.74 1,274.74 0.0K
09:19 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
09:20 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
09:21 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
09:22 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
09:23 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
09:24 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
09:25 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
09:26 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
09:27 1,273.13 1,273.13 1,273.13 1,273.13 0.0K
09:28 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
09:29 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
09:30 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
09:31 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
09:32 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
09:33 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
09:34 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
09:35 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
09:36 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
09:37 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
09:38 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
09:39 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
09:40 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
09:41 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
09:42 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
09:43 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
09:44 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
09:45 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
09:46 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
09:47 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
09:48 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
09:49 1,269.86 1,269.86 1,269.86 1,269.86 0.0K
09:50 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
09:51 1,271.33 1,271.33 1,271.33 1,271.33 0.0K
09:52 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
09:53 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
09:54 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
09:55 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
09:56 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
09:57 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
09:58 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
09:59 1,270.21 1,270.21 1,270.21 1,270.21 0.0K
10:00 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
10:01 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
10:02 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
10:03 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
10:04 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
10:05 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
10:06 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
10:07 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
10:08 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
10:09 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
10:10 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
10:11 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
10:12 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
10:13 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
10:14 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
10:15 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
10:16 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
10:17 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
10:18 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:19 1,265.42 1,265.42 1,265.42 1,265.42 0.0K
10:20 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
10:21 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
10:22 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
10:23 1,266.49 1,266.49 1,266.49 1,266.49 0.0K
10:24 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
10:25 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
10:26 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
10:27 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
10:28 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
10:29 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
10:30 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
10:31 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
10:32 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
10:33 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
10:34 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
10:35 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
10:36 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
10:37 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
10:38 1,265.15 1,265.15 1,265.15 1,265.15 0.0K
10:39 1,264.61 1,264.61 1,264.61 1,264.61 0.0K
10:40 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
10:41 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
10:42 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
10:43 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
10:44 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
10:45 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
10:46 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
10:47 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
10:48 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
10:49 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
10:50 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
10:51 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
10:52 1,261.74 1,261.74 1,261.74 1,261.74 0.0K
10:53 1,259.87 1,259.87 1,259.87 1,259.87 0.0K
10:54 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
10:55 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
10:56 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
10:57 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
10:58 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
10:59 1,259.87 1,259.87 1,259.87 1,259.87 0.0K
11:00 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
11:01 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
11:02 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
11:03 1,259.32 1,259.32 1,259.32 1,259.32 0.0K
11:04 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
11:05 1,259.06 1,259.06 1,259.06 1,259.06 0.0K
11:06 1,259.61 1,259.61 1,259.61 1,259.61 0.0K
11:07 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
11:08 1,258.61 1,258.61 1,258.61 1,258.61 0.0K
11:09 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
11:10 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
11:11 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
11:12 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
11:13 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
11:14 1,258.77 1,258.77 1,258.77 1,258.77 0.0K
11:15 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
11:16 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
11:17 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
11:18 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
11:19 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
11:20 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
11:21 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
11:22 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
11:23 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
11:24 1,258.74 1,258.74 1,258.74 1,258.74 0.0K
11:25 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
11:26 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
11:27 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
11:28 1,257.07 1,257.07 1,257.07 1,257.07 0.0K
11:29 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
11:30 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
11:31 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
11:32 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
11:33 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
11:34 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
11:35 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
11:36 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
11:37 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
11:38 1,254.29 1,254.29 1,254.29 1,254.29 0.0K
11:39 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
11:40 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
11:41 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
11:42 1,255.86 1,255.86 1,255.86 1,255.86 0.0K
11:43 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
11:44 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
11:45 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
11:46 1,254.04 1,254.04 1,254.04 1,254.04 0.0K
11:47 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
11:48 1,254.08 1,254.08 1,254.08 1,254.08 0.0K
11:49 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
11:50 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
11:51 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
11:52 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
11:53 1,253.31 1,253.31 1,253.31 1,253.31 0.0K
11:54 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
11:55 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
11:56 1,253.57 1,253.57 1,253.57 1,253.57 0.0K
11:57 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
11:58 1,252.21 1,252.21 1,252.21 1,252.21 0.0K
11:59 1,253.02 1,253.02 1,253.02 1,253.02 0.0K
12:00 1,253.02 1,253.02 1,253.02 1,253.02 0.0K
12:01 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
12:02 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
12:03 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
12:04 1,252.63 1,252.63 1,252.63 1,252.63 0.0K
12:05 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
12:06 1,252.52 1,252.52 1,252.52 1,252.52 0.0K
12:07 1,248.45 1,248.45 1,248.45 1,248.45 0.0K
12:08 1,248.23 1,248.23 1,248.23 1,248.23 0.0K
12:09 1,249.27 1,249.27 1,249.27 1,249.27 0.0K
12:10 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
12:11 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
12:12 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
12:13 1,247.32 1,247.32 1,247.32 1,247.32 0.0K
12:14 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
12:15 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
12:16 1,242.15 1,242.15 1,242.15 1,242.15 0.0K
12:17 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
12:18 1,246.85 1,246.85 1,246.85 1,246.85 0.0K
12:19 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
12:20 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
12:21 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
12:22 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:23 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:24 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
12:25 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
12:26 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
12:27 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
12:28 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
12:29 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
12:30 1,252.49 1,252.49 1,252.49 1,252.49 0.0K
12:31 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
12:32 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
12:33 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
12:34 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
12:35 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
12:36 1,250.74 1,250.74 1,250.74 1,250.74 0.0K
12:37 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
12:38 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
12:39 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
12:40 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
12:41 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
12:42 1,252.46 1,252.46 1,252.46 1,252.46 0.0K
12:43 1,251.69 1,251.69 1,251.69 1,251.69 0.0K
12:44 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
12:45 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
12:46 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
12:47 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
12:48 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
12:49 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
12:50 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
12:51 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
12:52 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
12:53 1,253.15 1,253.15 1,253.15 1,253.15 0.0K
12:54 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
12:55 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
12:56 1,252.35 1,252.35 1,252.35 1,252.35 0.0K
12:57 1,252.88 1,252.88 1,252.88 1,252.88 0.0K
12:58 1,252.86 1,252.86 1,252.86 1,252.86 0.0K
12:59 1,254.21 1,254.21 1,254.21 1,254.21 0.0K
13:00 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
13:01 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
13:02 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
13:03 1,254.54 1,254.54 1,254.54 1,254.54 0.0K
13:04 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
13:05 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
13:06 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
13:07 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
13:08 1,255.53 1,255.53 1,255.53 1,255.53 0.0K
13:09 1,255.53 1,255.53 1,255.53 1,255.53 0.0K
13:10 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
13:11 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
13:12 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
13:13 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
13:14 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
13:15 1,254.71 1,254.71 1,254.71 1,254.71 0.0K
13:16 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
13:17 1,256.29 1,256.29 1,256.29 1,256.29 0.0K
13:18 1,256.29 1,256.29 1,256.29 1,256.29 0.0K
13:19 1,256.03 1,256.03 1,256.03 1,256.03 0.0K
13:20 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
13:21 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
13:22 1,256.30 1,256.30 1,256.30 1,256.30 0.0K
13:23 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
13:24 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
13:25 1,256.51 1,256.51 1,256.51 1,256.51 0.0K
13:26 1,255.28 1,255.28 1,255.28 1,255.28 0.0K
13:27 1,255.64 1,255.64 1,255.64 1,255.64 0.0K
13:28 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
13:29 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
13:30 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
13:31 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
13:32 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
13:33 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
13:34 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
13:35 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
13:36 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
13:37 1,255.72 1,255.72 1,255.72 1,255.72 0.0K
13:38 1,255.47 1,255.47 1,255.47 1,255.47 0.0K
13:39 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
13:40 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
13:41 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
13:42 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
13:43 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
13:44 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:45 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
13:46 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
13:47 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
13:48 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
13:49 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
13:50 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
13:51 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
13:52 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
13:53 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
13:54 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
13:55 1,261.44 1,261.44 1,261.44 1,261.44 0.0K
13:56 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
13:57 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
13:58 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
13:59 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
14:00 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
14:01 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
14:02 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
14:03 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
14:04 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
14:05 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
14:06 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
14:07 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
14:08 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
14:09 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
14:11 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
14:12 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
14:13 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
14:14 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
14:15 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
14:16 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
14:17 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
14:18 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
14:19 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
14:20 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
14:21 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
14:22 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
14:23 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
14:24 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
14:25 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
14:26 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
14:27 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
14:28 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
14:29 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
14:30 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
14:31 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
14:32 1,255.04 1,255.04 1,255.04 1,255.04 0.0K
14:33 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
14:34 1,254.47 1,254.47 1,254.47 1,254.47 0.0K
14:35 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
14:36 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
14:37 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
14:38 1,253.88 1,253.88 1,253.88 1,253.88 0.0K
14:39 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
14:40 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
14:41 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
14:42 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
14:43 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
14:44 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
14:45 1,254.69 1,254.69 1,254.69 1,254.69 0.0K
14:46 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
14:47 1,254.76 1,254.76 1,254.76 1,254.76 0.0K
14:48 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
14:49 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:50 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
14:51 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
14:52 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
14:53 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
14:54 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
14:55 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
14:56 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
14:57 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
14:58 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
14:59 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
15:00 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
15:01 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
15:02 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
15:03 1,256.81 1,256.81 1,256.81 1,256.81 0.0K
15:04 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
15:05 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
15:06 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
15:07 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
15:08 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
15:09 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
15:10 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
15:11 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
15:12 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
15:13 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
15:14 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
15:15 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
15:16 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
15:17 1,258.58 1,258.58 1,258.58 1,258.58 0.0K
15:18 1,258.09 1,258.09 1,258.09 1,258.09 0.0K
15:19 1,258.09 1,258.09 1,258.09 1,258.09 0.0K
15:20 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
15:21 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
15:22 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
15:23 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:24 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
15:25 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
15:26 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
15:27 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
15:28 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
15:29 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
15:30 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
15:31 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
15:32 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
15:33 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
15:34 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
15:35 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
15:36 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
15:37 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
15:38 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
15:39 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
15:40 1,256.22 1,256.22 1,256.22 1,256.22 0.0K
15:41 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
15:42 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
15:43 1,255.72 1,255.72 1,255.72 1,255.72 0.0K
15:44 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
15:45 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
15:46 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:47 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
15:48 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
15:49 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
15:50 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
15:51 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
15:52 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
15:53 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
15:54 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
15:55 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
15:56 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
15:57 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
15:58 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
15:59 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
16:00 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
16:01 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
16:02 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
16:03 1,250.31 1,250.31 1,250.31 1,250.31 0.0K
16:04 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
16:05 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
16:06 1,250.83 1,250.83 1,250.83 1,250.83 0.0K
16:07 1,251.27 1,251.27 1,251.27 1,251.27 0.0K
16:08 1,250.75 1,250.75 1,250.75 1,250.75 0.0K
16:09 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
16:10 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
16:11 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
16:12 1,250.72 1,250.72 1,250.72 1,250.72 0.0K
16:13 1,250.75 1,250.75 1,250.75 1,250.75 0.0K
16:14 1,250.29 1,250.29 1,250.29 1,250.29 0.0K
16:15 1,250.59 1,250.59 1,250.59 1,250.59 0.0K
16:16 1,250.31 1,250.31 1,250.31 1,250.31 0.0K
16:17 1,248.88 1,248.88 1,248.88 1,248.88 0.0K
16:18 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
16:19 1,248.62 1,248.62 1,248.62 1,248.62 0.0K
16:20 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
16:21 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
16:22 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
16:23 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
16:24 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
16:25 1,252.77 1,252.77 1,252.77 1,252.77 0.0K
16:26 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
16:27 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
16:28 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
16:29 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
16:30 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
16:31 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
16:32 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
16:33 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
16:34 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
16:35 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
16:36 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
16:37 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
16:38 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
16:39 1,261.23 1,261.23 1,261.23 1,261.23 0.0K
16:40 1,259.97 1,259.97 1,259.97 1,259.97 0.0K
16:41 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
16:42 1,259.96 1,259.96 1,259.96 1,259.96 0.0K
16:43 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
16:44 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
16:45 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
16:46 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
16:47 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
16:48 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
16:49 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
16:50 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
16:51 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
16:52 1,258.37 1,258.37 1,258.37 1,258.37 0.0K
16:53 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
16:54 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
16:55 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
16:56 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
16:57 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
16:58 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
16:59 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
17:00 1,258.58 1,258.58 1,258.58 1,258.58 0.0K
17:01 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
17:02 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
17:03 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
17:04 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
17:05 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
17:06 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
17:07 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
17:08 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
17:09 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
17:10 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
17:11 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
17:12 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
17:13 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
17:14 1,258.23 1,258.23 1,258.23 1,258.23 0.0K
17:15 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
17:16 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
17:18 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
17:19 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
17:20 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
17:21 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
17:22 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
17:24 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
17:25 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
17:30 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available