N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
09:02 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
09:03 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
09:04 1,273.09 1,273.09 1,273.09 1,273.09 0.0K
09:05 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
09:06 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
09:07 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
09:08 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
09:09 1,276.72 1,276.72 1,276.72 1,276.72 0.0K
09:10 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
09:11 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
09:12 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
09:13 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
09:14 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
09:15 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
09:16 1,279.32 1,279.32 1,279.32 1,279.32 0.0K
09:17 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
09:18 1,276.89 1,276.89 1,276.89 1,276.89 0.0K
09:19 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
09:20 1,274.18 1,274.18 1,274.18 1,274.18 0.0K
09:21 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
09:22 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
09:23 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
09:24 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
09:25 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
09:26 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
09:27 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
09:28 1,274.25 1,274.25 1,274.25 1,274.25 0.0K
09:29 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
09:30 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
09:31 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
09:32 1,277.22 1,277.22 1,277.22 1,277.22 0.0K
09:33 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
09:34 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
09:35 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
09:36 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
09:37 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
09:38 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
09:39 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
09:40 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
09:41 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
09:42 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
09:43 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
09:44 1,276.71 1,276.71 1,276.71 1,276.71 0.0K
09:45 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
09:46 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
09:47 1,278.13 1,278.13 1,278.13 1,278.13 0.0K
09:48 1,278.62 1,278.62 1,278.62 1,278.62 0.0K
09:49 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
09:50 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
09:51 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:52 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
09:53 1,277.51 1,277.51 1,277.51 1,277.51 0.0K
09:54 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
09:55 1,277.74 1,277.74 1,277.74 1,277.74 0.0K
09:56 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
09:57 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
09:58 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
09:59 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
10:00 1,276.11 1,276.11 1,276.11 1,276.11 0.0K
10:01 1,277.08 1,277.08 1,277.08 1,277.08 0.0K
10:02 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
10:03 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:04 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
10:05 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
10:06 1,277.37 1,277.37 1,277.37 1,277.37 0.0K
10:07 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
10:08 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
10:09 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
10:10 1,276.73 1,276.73 1,276.73 1,276.73 0.0K
10:11 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
10:12 1,279.55 1,279.55 1,279.55 1,279.55 0.0K
10:13 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
10:14 1,277.47 1,277.47 1,277.47 1,277.47 0.0K
10:15 1,277.47 1,277.47 1,277.47 1,277.47 0.0K
10:16 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
10:17 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:18 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
10:19 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
10:20 1,278.41 1,278.41 1,278.41 1,278.41 0.0K
10:21 1,278.17 1,278.17 1,278.17 1,278.17 0.0K
10:22 1,276.89 1,276.89 1,276.89 1,276.89 0.0K
10:23 1,276.12 1,276.12 1,276.12 1,276.12 0.0K
10:24 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
10:25 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
10:26 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
10:27 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
10:28 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
10:29 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
10:30 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
10:31 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
10:32 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
10:33 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
10:34 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
10:35 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
10:36 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
10:37 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
10:38 1,275.52 1,275.52 1,275.52 1,275.52 0.0K
10:39 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:40 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
10:41 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
10:42 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
10:43 1,276.48 1,276.48 1,276.48 1,276.48 0.0K
10:44 1,276.22 1,276.22 1,276.22 1,276.22 0.0K
10:45 1,276.22 1,276.22 1,276.22 1,276.22 0.0K
10:46 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
10:47 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
10:48 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
10:49 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
10:50 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
10:51 1,275.78 1,275.78 1,275.78 1,275.78 0.0K
10:52 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
10:53 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
10:54 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
10:55 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
10:56 1,275.68 1,275.68 1,275.68 1,275.68 0.0K
10:57 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
10:58 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
10:59 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
11:00 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
11:01 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
11:02 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
11:03 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
11:04 1,273.88 1,273.88 1,273.88 1,273.88 0.0K
11:05 1,273.13 1,273.13 1,273.13 1,273.13 0.0K
11:06 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
11:07 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
11:08 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
11:09 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
11:10 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
11:11 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
11:12 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
11:13 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
11:14 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
11:15 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
11:16 1,274.35 1,274.35 1,274.35 1,274.35 0.0K
11:17 1,274.08 1,274.08 1,274.08 1,274.08 0.0K
11:18 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
11:19 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
11:20 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
11:21 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
11:22 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
11:23 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
11:24 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
11:25 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
11:26 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
11:27 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:28 1,273.99 1,273.99 1,273.99 1,273.99 0.0K
11:29 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
11:30 1,271.98 1,271.98 1,271.98 1,271.98 0.0K
11:31 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
11:32 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
11:33 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
11:34 1,272.37 1,272.37 1,272.37 1,272.37 0.0K
11:35 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
11:36 1,272.92 1,272.92 1,272.92 1,272.92 0.0K
11:37 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
11:38 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
11:39 1,272.91 1,272.91 1,272.91 1,272.91 0.0K
11:40 1,272.95 1,272.95 1,272.95 1,272.95 0.0K
11:41 1,272.66 1,272.66 1,272.66 1,272.66 0.0K
11:42 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
11:43 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
11:44 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
11:45 1,272.46 1,272.46 1,272.46 1,272.46 0.0K
11:46 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
11:47 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
11:48 1,273.24 1,273.24 1,273.24 1,273.24 0.0K
11:49 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
11:50 1,273.21 1,273.21 1,273.21 1,273.21 0.0K
11:51 1,273.61 1,273.61 1,273.61 1,273.61 0.0K
11:52 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
11:53 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
11:54 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
11:55 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
11:56 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
11:57 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
11:58 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
11:59 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
12:00 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
12:01 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
12:02 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:03 1,273.42 1,273.42 1,273.42 1,273.42 0.0K
12:04 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
12:05 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
12:06 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
12:07 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
12:08 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
12:09 1,273.24 1,273.24 1,273.24 1,273.24 0.0K
12:10 1,272.26 1,272.26 1,272.26 1,272.26 0.0K
12:11 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
12:12 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
12:13 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
12:14 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
12:15 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
12:16 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
12:17 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
12:18 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
12:19 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
12:20 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
12:21 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
12:22 1,270.62 1,270.62 1,270.62 1,270.62 0.0K
12:23 1,270.63 1,270.63 1,270.63 1,270.63 0.0K
12:24 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
12:25 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
12:26 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
12:27 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
12:28 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
12:29 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
12:30 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
12:31 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
12:32 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
12:33 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
12:34 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
12:35 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
12:36 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
12:37 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
12:38 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
12:39 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
12:40 1,266.42 1,266.42 1,266.42 1,266.42 0.0K
12:41 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
12:42 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
12:43 1,266.28 1,266.28 1,266.28 1,266.28 0.0K
12:44 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
12:45 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
12:46 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
12:47 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
12:48 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
12:49 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
12:50 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
12:51 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
12:52 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:53 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
12:54 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:55 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
12:56 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
12:57 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
12:58 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
12:59 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
13:00 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
13:01 1,265.77 1,265.77 1,265.77 1,265.77 0.0K
13:02 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
13:03 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
13:04 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
13:05 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
13:06 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
13:07 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
13:08 1,266.36 1,266.36 1,266.36 1,266.36 0.0K
13:09 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
13:10 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
13:11 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
13:12 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
13:13 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
13:14 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
13:15 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
13:16 1,265.51 1,265.51 1,265.51 1,265.51 0.0K
13:17 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
13:18 1,265.78 1,265.78 1,265.78 1,265.78 0.0K
13:19 1,265.77 1,265.77 1,265.77 1,265.77 0.0K
13:20 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
13:21 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
13:22 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
13:23 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
13:24 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
13:25 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
13:26 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
13:27 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
13:28 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
13:29 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
13:30 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
13:31 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
13:32 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
13:33 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
13:34 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
13:35 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
13:36 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
13:37 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
13:38 1,266.24 1,266.24 1,266.24 1,266.24 0.0K
13:39 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:40 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
13:41 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
13:42 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:43 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
13:44 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
13:45 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
13:46 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
13:47 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
13:48 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
13:49 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
13:50 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
13:51 1,265.15 1,265.15 1,265.15 1,265.15 0.0K
13:52 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
13:53 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
13:54 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
13:55 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
13:56 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
13:57 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
13:58 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
13:59 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
14:00 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
14:01 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
14:02 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
14:03 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
14:04 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
14:05 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
14:06 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
14:07 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
14:08 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
14:09 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
14:10 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
14:11 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
14:12 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
14:13 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
14:14 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
14:15 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
14:16 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
14:17 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
14:18 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
14:19 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
14:20 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
14:21 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
14:22 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
14:23 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
14:24 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:25 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
14:26 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
14:27 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:28 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
14:29 1,262.64 1,262.64 1,262.64 1,262.64 0.0K
14:30 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
14:31 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
14:32 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
14:33 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
14:34 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
14:35 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
14:36 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
14:37 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
14:38 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
14:39 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
14:40 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
14:41 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:42 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
14:43 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
14:44 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
14:45 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
14:46 1,261.61 1,261.61 1,261.61 1,261.61 0.0K
14:47 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
14:48 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
14:49 1,262.48 1,262.48 1,262.48 1,262.48 0.0K
14:50 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
14:51 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
14:52 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
14:53 1,261.57 1,261.57 1,261.57 1,261.57 0.0K
14:54 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
14:55 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
14:56 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
14:57 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
14:58 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
14:59 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
15:00 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
15:01 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:02 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:03 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
15:04 1,258.93 1,258.93 1,258.93 1,258.93 0.0K
15:05 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
15:06 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
15:07 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
15:08 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
15:09 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
15:10 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
15:11 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
15:12 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
15:13 1,259.87 1,259.87 1,259.87 1,259.87 0.0K
15:14 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
15:15 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
15:16 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
15:17 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
15:18 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
15:19 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
15:20 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
15:21 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
15:22 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
15:23 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
15:24 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
15:25 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
15:26 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
15:27 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
15:28 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
15:29 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
15:30 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
15:31 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
15:32 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
15:33 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
15:34 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
15:35 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
15:36 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
15:37 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
15:38 1,259.89 1,259.89 1,259.89 1,259.89 0.0K
15:39 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
15:40 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
15:41 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
15:42 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
15:43 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
15:44 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
15:45 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
15:46 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
15:47 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
15:48 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
15:49 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
15:50 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
15:51 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
15:52 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
15:53 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
15:54 1,265.75 1,265.75 1,265.75 1,265.75 0.0K
15:55 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
15:56 1,265.75 1,265.75 1,265.75 1,265.75 0.0K
15:57 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
15:58 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
15:59 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
16:00 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
16:01 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
16:02 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
16:03 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
16:04 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
16:05 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
16:06 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
16:07 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
16:08 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
16:09 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
16:10 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
16:11 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
16:12 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
16:13 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
16:14 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
16:15 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
16:16 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
16:17 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
16:18 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
16:19 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
16:20 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
16:21 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
16:22 1,262.48 1,262.48 1,262.48 1,262.48 0.0K
16:23 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
16:24 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
16:25 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
16:26 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
16:27 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
16:28 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
16:29 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
16:30 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
16:31 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
16:32 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
16:33 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
16:34 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
16:35 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
16:36 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
16:37 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
16:38 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
16:39 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
16:40 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
16:41 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
16:42 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
16:43 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
16:44 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
16:45 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
16:46 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
16:47 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
16:48 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
16:49 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
16:50 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
16:51 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
16:52 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
16:53 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
16:54 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
16:55 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
16:56 1,259.22 1,259.22 1,259.22 1,259.22 0.0K
16:57 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
16:58 1,259.87 1,259.87 1,259.87 1,259.87 0.0K
16:59 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
17:00 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
17:01 1,257.04 1,257.04 1,257.04 1,257.04 0.0K
17:02 1,256.61 1,256.61 1,256.61 1,256.61 0.0K
17:03 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
17:04 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
17:05 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
17:06 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
17:07 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
17:08 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
17:09 1,257.72 1,257.72 1,257.72 1,257.72 0.0K
17:10 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
17:11 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
17:12 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
17:13 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
17:14 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
17:15 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
17:16 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
17:17 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
17:18 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
17:19 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
17:20 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
17:21 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
17:22 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
17:23 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
17:24 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
17:25 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
17:30 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available