N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
09:01 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
09:02 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
09:03 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
09:04 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
09:05 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
09:06 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
09:07 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
09:08 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
09:09 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
09:10 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
09:11 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
09:12 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
09:13 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
09:14 1,217.17 1,217.17 1,217.17 1,217.17 0.0K
09:15 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
09:16 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
09:17 1,216.65 1,216.65 1,216.65 1,216.65 0.0K
09:18 1,216.59 1,216.59 1,216.59 1,216.59 0.0K
09:19 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
09:20 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
09:21 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
09:22 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
09:23 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
09:24 1,216.65 1,216.65 1,216.65 1,216.65 0.0K
09:25 1,217.31 1,217.31 1,217.31 1,217.31 0.0K
09:26 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
09:27 1,216.21 1,216.21 1,216.21 1,216.21 0.0K
09:28 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
09:29 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
09:30 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
09:31 1,217.06 1,217.06 1,217.06 1,217.06 0.0K
09:32 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
09:33 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
09:34 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
09:35 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
09:36 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
09:37 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
09:38 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
09:39 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
09:40 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
09:41 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
09:42 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
09:43 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
09:44 1,213.77 1,213.77 1,213.77 1,213.77 0.0K
09:45 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
09:46 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
09:47 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
09:48 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
09:49 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
09:50 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
09:51 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
09:52 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
09:53 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
09:54 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
09:55 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
09:56 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
09:57 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
09:58 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
09:59 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
10:00 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
10:01 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
10:02 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
10:03 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
10:04 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
10:05 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
10:06 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
10:07 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
10:08 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
10:09 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
10:10 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
10:11 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
10:12 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
10:13 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
10:14 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
10:15 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
10:16 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
10:17 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
10:18 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
10:19 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
10:20 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
10:21 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
10:22 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
10:23 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
10:24 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:25 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
10:26 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
10:27 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
10:28 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
10:29 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
10:30 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
10:31 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
10:32 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
10:33 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
10:34 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
10:35 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
10:36 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:37 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
10:38 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
10:39 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
10:40 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
10:41 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
10:42 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
10:43 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
10:44 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
10:45 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
10:46 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
10:47 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
10:48 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
10:49 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
10:50 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
10:51 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
10:52 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:53 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:54 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
10:55 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
10:56 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
10:57 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
10:58 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
10:59 1,206.68 1,206.68 1,206.68 1,206.68 0.0K
11:00 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
11:01 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
11:02 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
11:03 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
11:04 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
11:05 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
11:06 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
11:07 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
11:08 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
11:09 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
11:10 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
11:11 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
11:12 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
11:13 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
11:14 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
11:15 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
11:16 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
11:17 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
11:18 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
11:19 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
11:20 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
11:21 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
11:22 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
11:23 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
11:24 1,208.58 1,208.58 1,208.58 1,208.58 0.0K
11:25 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
11:26 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
11:27 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:28 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
11:29 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:30 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
11:31 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
11:32 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
11:33 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
11:34 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
11:35 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
11:36 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
11:37 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
11:38 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
11:39 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
11:40 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
11:41 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
11:42 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
11:43 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
11:44 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
11:45 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
11:46 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
11:47 1,210.19 1,210.19 1,210.19 1,210.19 0.0K
11:48 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
11:49 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
11:50 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
11:51 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
11:52 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
11:53 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
11:54 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
11:55 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
11:56 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
11:57 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
11:58 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
11:59 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
12:00 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
12:01 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
12:02 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
12:03 1,211.02 1,211.02 1,211.02 1,211.02 0.0K
12:04 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:05 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
12:06 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
12:07 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
12:08 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
12:09 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:10 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
12:11 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
12:12 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
12:13 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
12:14 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
12:15 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
12:16 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
12:17 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
12:18 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
12:19 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
12:20 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
12:21 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
12:22 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
12:23 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
12:24 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
12:25 1,208.45 1,208.45 1,208.45 1,208.45 0.0K
12:26 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
12:27 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
12:28 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
12:29 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
12:30 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
12:31 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
12:32 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
12:33 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
12:34 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
12:35 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
12:36 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
12:37 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
12:38 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
12:39 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
12:40 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
12:41 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
12:42 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
12:43 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
12:44 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
12:45 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:46 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
12:47 1,207.86 1,207.86 1,207.86 1,207.86 0.0K
12:48 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
12:49 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
12:50 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
12:51 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
12:52 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
12:53 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
12:54 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
12:55 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
12:56 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
12:57 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
12:58 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
12:59 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
13:00 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
13:01 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
13:02 1,204.53 1,204.53 1,204.53 1,204.53 0.0K
13:03 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
13:04 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
13:05 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:06 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
13:07 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
13:08 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
13:09 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
13:10 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
13:11 1,207.12 1,207.12 1,207.12 1,207.12 0.0K
13:12 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
13:13 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
13:14 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
13:15 1,205.73 1,205.73 1,205.73 1,205.73 0.0K
13:16 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
13:17 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
13:18 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
13:19 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
13:20 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
13:21 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
13:22 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
13:23 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
13:24 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
13:25 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
13:26 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
13:27 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
13:28 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
13:29 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
13:30 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
13:31 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
13:32 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
13:33 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
13:34 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
13:35 1,204.58 1,204.58 1,204.58 1,204.58 0.0K
13:36 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:37 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
13:38 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
13:39 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
13:40 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
13:41 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
13:42 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
13:43 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
13:44 1,205.19 1,205.19 1,205.19 1,205.19 0.0K
13:45 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
13:46 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
13:47 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
13:48 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
13:49 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
13:50 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
13:51 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
13:52 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
13:53 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
13:54 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
13:55 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
13:56 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
13:57 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
13:58 1,205.48 1,205.48 1,205.48 1,205.48 0.0K
13:59 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
14:00 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
14:01 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
14:02 1,207.15 1,207.15 1,207.15 1,207.15 0.0K
14:03 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
14:04 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
14:05 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
14:06 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
14:07 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
14:08 1,206.93 1,206.93 1,206.93 1,206.93 0.0K
14:09 1,206.93 1,206.93 1,206.93 1,206.93 0.0K
14:10 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
14:11 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
14:12 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
14:13 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
14:14 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
14:15 1,205.73 1,205.73 1,205.73 1,205.73 0.0K
14:16 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
14:17 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
14:18 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
14:19 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
14:20 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
14:21 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
14:22 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
14:23 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
14:24 1,206.13 1,206.13 1,206.13 1,206.13 0.0K
14:25 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
14:26 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
14:27 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
14:28 1,205.24 1,205.24 1,205.24 1,205.24 0.0K
14:29 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
14:30 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
14:31 1,206.96 1,206.96 1,206.96 1,206.96 0.0K
14:32 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
14:33 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
14:34 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
14:35 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
14:36 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
14:37 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
14:38 1,203.21 1,203.21 1,203.21 1,203.21 0.0K
14:39 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
14:40 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
14:41 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
14:42 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
14:43 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
14:44 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
14:45 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
14:46 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
14:47 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
14:48 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
14:49 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
14:50 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
14:51 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
14:52 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
14:53 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
14:54 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
14:55 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
14:56 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
14:57 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
14:58 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
14:59 1,209.77 1,209.77 1,209.77 1,209.77 0.0K
15:00 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
15:01 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
15:02 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
15:03 1,208.92 1,208.92 1,208.92 1,208.92 0.0K
15:04 1,209.77 1,209.77 1,209.77 1,209.77 0.0K
15:05 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
15:06 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
15:07 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
15:08 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
15:09 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
15:10 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
15:11 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
15:12 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
15:13 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
15:14 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
15:15 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
15:16 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
15:17 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
15:18 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
15:19 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
15:20 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
15:21 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
15:22 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
15:23 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
15:24 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
15:25 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
15:26 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
15:27 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
15:28 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
15:29 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
15:30 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
15:31 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
15:32 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
15:33 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
15:34 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
15:35 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
15:36 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
15:37 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
15:38 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
15:39 1,201.41 1,201.41 1,201.41 1,201.41 0.0K
15:40 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
15:41 1,202.48 1,202.48 1,202.48 1,202.48 0.0K
15:42 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
15:43 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
15:44 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
15:45 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
15:46 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
15:47 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
15:48 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:49 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
15:50 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
15:51 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
15:52 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
15:53 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
15:54 1,202.32 1,202.32 1,202.32 1,202.32 0.0K
15:55 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
15:56 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
15:57 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
15:58 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
15:59 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
16:00 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
16:01 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
16:02 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
16:03 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
16:04 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
16:05 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
16:06 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
16:07 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
16:08 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
16:09 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
16:10 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
16:11 1,200.44 1,200.44 1,200.44 1,200.44 0.0K
16:12 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
16:13 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
16:14 1,201.29 1,201.29 1,201.29 1,201.29 0.0K
16:15 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
16:16 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
16:17 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
16:18 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
16:19 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
16:20 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
16:21 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
16:22 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
16:23 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
16:24 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
16:25 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
16:26 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
16:27 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
16:28 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
16:29 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
16:30 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
16:31 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
16:32 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
16:33 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
16:34 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
16:35 1,197.06 1,197.06 1,197.06 1,197.06 0.0K
16:36 1,197.66 1,197.66 1,197.66 1,197.66 0.0K
16:37 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
16:38 1,197.06 1,197.06 1,197.06 1,197.06 0.0K
16:39 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
16:40 1,196.84 1,196.84 1,196.84 1,196.84 0.0K
16:41 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
16:42 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
16:43 1,196.40 1,196.40 1,196.40 1,196.40 0.0K
16:44 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
16:45 1,195.08 1,195.08 1,195.08 1,195.08 0.0K
16:46 1,194.99 1,194.99 1,194.99 1,194.99 0.0K
16:47 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
16:48 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
16:49 1,196.51 1,196.51 1,196.51 1,196.51 0.0K
16:50 1,196.04 1,196.04 1,196.04 1,196.04 0.0K
16:51 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
16:52 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
16:53 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
16:54 1,195.74 1,195.74 1,195.74 1,195.74 0.0K
16:55 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
16:56 1,196.31 1,196.31 1,196.31 1,196.31 0.0K
16:57 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
16:58 1,195.85 1,195.85 1,195.85 1,195.85 0.0K
16:59 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
17:00 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
17:01 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
17:02 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
17:03 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
17:04 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
17:05 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
17:06 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
17:07 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
17:08 1,193.56 1,193.56 1,193.56 1,193.56 0.0K
17:09 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
17:10 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
17:11 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
17:12 1,194.41 1,194.41 1,194.41 1,194.41 0.0K
17:13 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
17:14 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
17:15 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
17:16 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
17:17 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
17:18 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
17:19 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
17:22 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
17:24 1,194.32 1,194.32 1,194.32 1,194.32 0.0K
17:25 1,194.69 1,194.69 1,194.69 1,194.69 0.0K
17:30 1,195.98 1,195.98 1,195.98 1,195.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available