N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
09:01 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
09:02 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
09:03 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
09:04 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
09:05 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
09:06 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
09:07 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
09:08 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
09:09 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
09:10 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
09:11 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
09:12 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
09:13 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
09:14 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
09:15 1,205.48 1,205.48 1,205.48 1,205.48 0.0K
09:16 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
09:17 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
09:18 1,205.96 1,205.96 1,205.96 1,205.96 0.0K
09:19 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
09:20 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
09:21 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
09:22 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
09:23 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
09:24 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
09:25 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
09:26 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
09:27 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
09:28 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
09:29 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
09:30 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
09:31 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
09:32 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
09:33 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
09:34 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
09:35 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
09:36 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
09:37 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
09:38 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
09:39 1,206.65 1,206.65 1,206.65 1,206.65 0.0K
09:40 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
09:41 1,211.37 1,211.37 1,211.37 1,211.37 0.0K
09:42 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
09:43 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
09:44 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
09:45 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
09:46 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
09:47 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
09:48 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
09:49 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
09:50 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
09:51 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
09:52 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
09:53 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
09:54 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
09:55 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
09:56 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
09:57 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
09:58 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
09:59 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
10:00 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
10:01 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
10:02 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
10:03 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
10:04 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
10:05 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
10:06 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
10:07 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
10:08 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
10:09 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
10:10 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
10:11 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
10:12 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
10:13 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
10:14 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
10:15 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
10:16 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
10:17 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
10:18 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
10:19 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
10:20 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
10:21 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
10:22 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
10:23 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
10:24 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
10:25 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
10:26 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
10:27 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
10:28 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
10:29 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
10:30 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
10:31 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
10:32 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
10:33 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
10:34 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
10:35 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
10:36 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
10:37 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
10:38 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
10:39 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
10:40 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
10:41 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
10:42 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
10:43 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
10:44 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
10:45 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
10:46 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
10:47 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
10:48 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
10:49 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
10:50 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:51 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
10:52 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
10:53 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
10:54 1,211.08 1,211.08 1,211.08 1,211.08 0.0K
10:55 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
10:56 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
10:57 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
10:58 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
10:59 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
11:00 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
11:01 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
11:02 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
11:03 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
11:04 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
11:05 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:06 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
11:07 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
11:08 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:09 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
11:10 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
11:11 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
11:12 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
11:13 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
11:14 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
11:15 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
11:16 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
11:17 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
11:18 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
11:19 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
11:20 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
11:21 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:22 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
11:23 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
11:24 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:25 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
11:26 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:27 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
11:28 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
11:29 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
11:30 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
11:31 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
11:32 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
11:33 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
11:34 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
11:35 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:36 1,214.69 1,214.69 1,214.69 1,214.69 0.0K
11:37 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
11:38 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
11:39 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
11:40 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:41 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
11:42 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
11:43 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
11:44 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
11:45 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
11:46 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
11:47 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
11:48 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
11:49 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
11:50 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
11:51 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:52 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
11:53 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
11:54 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
11:55 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:56 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:57 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:58 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
11:59 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
12:00 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
12:01 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
12:02 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
12:03 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
12:04 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
12:05 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
12:06 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
12:07 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
12:08 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
12:09 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
12:10 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
12:11 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
12:12 1,211.36 1,211.36 1,211.36 1,211.36 0.0K
12:13 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
12:14 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
12:15 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
12:16 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
12:17 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
12:18 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
12:19 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
12:20 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
12:21 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
12:22 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
12:23 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
12:24 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
12:25 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
12:26 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
12:27 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
12:28 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:29 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
12:30 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
12:31 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
12:32 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
12:33 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:34 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
12:35 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
12:36 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
12:37 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
12:38 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
12:39 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
12:40 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
12:41 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
12:42 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
12:43 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
12:44 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
12:45 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
12:46 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
12:47 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
12:48 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
12:49 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
12:50 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
12:51 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
12:52 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
12:53 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
12:54 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
12:55 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
12:56 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
12:57 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
12:58 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
12:59 1,203.09 1,203.09 1,203.09 1,203.09 0.0K
13:00 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
13:01 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
13:02 1,203.14 1,203.14 1,203.14 1,203.14 0.0K
13:03 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
13:04 1,202.27 1,202.27 1,202.27 1,202.27 0.0K
13:05 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
13:06 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
13:07 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
13:08 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
13:09 1,203.09 1,203.09 1,203.09 1,203.09 0.0K
13:10 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:11 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:12 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
13:13 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
13:14 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
13:15 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
13:16 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
13:17 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
13:18 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
13:19 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
13:20 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
13:21 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
13:22 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
13:23 1,202.49 1,202.49 1,202.49 1,202.49 0.0K
13:24 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
13:25 1,202.76 1,202.76 1,202.76 1,202.76 0.0K
13:26 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
13:27 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
13:28 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
13:29 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
13:30 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
13:31 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
13:32 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
13:33 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
13:34 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
13:35 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
13:36 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
13:37 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
13:38 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
13:39 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
13:40 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
13:41 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
13:42 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
13:43 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
13:44 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
13:45 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
13:46 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
13:47 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
13:48 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
13:49 1,198.96 1,198.96 1,198.96 1,198.96 0.0K
13:50 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
13:51 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
13:52 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
13:53 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
13:54 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
13:55 1,199.01 1,199.01 1,199.01 1,199.01 0.0K
13:56 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
13:57 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
13:58 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
13:59 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
14:00 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
14:01 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
14:02 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
14:03 1,200.36 1,200.36 1,200.36 1,200.36 0.0K
14:04 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
14:05 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
14:06 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
14:07 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
14:08 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
14:09 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
14:10 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
14:11 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
14:12 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
14:13 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
14:14 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
14:15 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
14:16 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
14:17 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
14:18 1,201.35 1,201.35 1,201.35 1,201.35 0.0K
14:19 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
14:20 1,197.49 1,197.49 1,197.49 1,197.49 0.0K
14:21 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
14:22 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
14:23 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
14:24 1,198.23 1,198.23 1,198.23 1,198.23 0.0K
14:25 1,198.04 1,198.04 1,198.04 1,198.04 0.0K
14:26 1,197.63 1,197.63 1,197.63 1,197.63 0.0K
14:27 1,197.63 1,197.63 1,197.63 1,197.63 0.0K
14:28 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
14:29 1,196.69 1,196.69 1,196.69 1,196.69 0.0K
14:30 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
14:31 1,197.81 1,197.81 1,197.81 1,197.81 0.0K
14:32 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
14:33 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
14:34 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
14:35 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
14:36 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
14:37 1,197.01 1,197.01 1,197.01 1,197.01 0.0K
14:38 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
14:39 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
14:40 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
14:41 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
14:42 1,197.66 1,197.66 1,197.66 1,197.66 0.0K
14:43 1,198.19 1,198.19 1,198.19 1,198.19 0.0K
14:44 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
14:45 1,197.98 1,197.98 1,197.98 1,197.98 0.0K
14:46 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:47 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
14:48 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
14:49 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
14:50 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
14:51 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
14:52 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
14:53 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
14:54 1,200.37 1,200.37 1,200.37 1,200.37 0.0K
14:55 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
14:56 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
14:57 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
14:58 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
14:59 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
15:00 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
15:01 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
15:02 1,200.37 1,200.37 1,200.37 1,200.37 0.0K
15:03 1,200.49 1,200.49 1,200.49 1,200.49 0.0K
15:04 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
15:05 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
15:06 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
15:07 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
15:08 1,200.34 1,200.34 1,200.34 1,200.34 0.0K
15:09 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
15:10 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
15:11 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
15:12 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
15:13 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
15:14 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
15:15 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
15:16 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
15:17 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
15:18 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
15:19 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
15:20 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
15:21 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
15:22 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
15:23 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
15:24 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
15:25 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
15:26 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
15:27 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
15:28 1,207.15 1,207.15 1,207.15 1,207.15 0.0K
15:29 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
15:30 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
15:31 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:32 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
15:33 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
15:34 1,203.93 1,203.93 1,203.93 1,203.93 0.0K
15:35 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
15:36 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
15:37 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
15:38 1,207.12 1,207.12 1,207.12 1,207.12 0.0K
15:39 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
15:40 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
15:41 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
15:42 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
15:43 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
15:44 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
15:45 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
15:46 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
15:47 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
15:48 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
15:49 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
15:50 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
15:51 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
15:52 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
15:53 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
15:54 1,206.29 1,206.29 1,206.29 1,206.29 0.0K
15:55 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
15:56 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
15:57 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
15:58 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
15:59 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
16:00 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
16:01 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
16:02 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
16:03 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
16:04 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
16:05 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
16:06 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
16:07 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
16:08 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
16:09 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
16:10 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
16:11 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
16:12 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
16:13 1,209.31 1,209.31 1,209.31 1,209.31 0.0K
16:14 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
16:15 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
16:16 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
16:17 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
16:18 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
16:19 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
16:20 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
16:21 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
16:22 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
16:23 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
16:24 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
16:25 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
16:26 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
16:27 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
16:28 1,218.79 1,218.79 1,218.79 1,218.79 0.0K
16:29 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
16:30 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
16:31 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
16:32 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
16:33 1,218.67 1,218.67 1,218.67 1,218.67 0.0K
16:34 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
16:35 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
16:36 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
16:37 1,215.33 1,215.33 1,215.33 1,215.33 0.0K
16:38 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
16:39 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
16:40 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
16:41 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
16:42 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
16:43 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
16:44 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
16:45 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
16:46 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
16:47 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
16:48 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
16:49 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
16:50 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
16:51 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
16:52 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
16:53 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
16:54 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
16:55 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
16:56 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
16:57 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
16:58 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
16:59 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
17:00 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
17:01 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
17:02 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
17:03 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
17:04 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
17:05 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
17:06 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
17:07 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
17:08 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
17:09 1,206.93 1,206.93 1,206.93 1,206.93 0.0K
17:10 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
17:11 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
17:12 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
17:13 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
17:14 1,206.68 1,206.68 1,206.68 1,206.68 0.0K
17:15 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
17:18 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
17:22 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
17:23 1,206.68 1,206.68 1,206.68 1,206.68 0.0K
17:24 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
17:25 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
17:30 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available