N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
09:01 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
09:02 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
09:03 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
09:04 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
09:05 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
09:06 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
09:07 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
09:08 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
09:09 1,231.93 1,231.93 1,231.93 1,231.93 0.0K
09:10 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
09:11 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
09:12 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
09:13 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
09:14 1,236.18 1,236.18 1,236.18 1,236.18 0.0K
09:15 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
09:16 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
09:17 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
09:18 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
09:19 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
09:20 1,234.72 1,234.72 1,234.72 1,234.72 0.0K
09:21 1,235.25 1,235.25 1,235.25 1,235.25 0.0K
09:22 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
09:23 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
09:24 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
09:25 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
09:26 1,237.93 1,237.93 1,237.93 1,237.93 0.0K
09:27 1,237.95 1,237.95 1,237.95 1,237.95 0.0K
09:28 1,238.98 1,238.98 1,238.98 1,238.98 0.0K
09:29 1,240.62 1,240.62 1,240.62 1,240.62 0.0K
09:30 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
09:31 1,241.96 1,241.96 1,241.96 1,241.96 0.0K
09:32 1,243.33 1,243.33 1,243.33 1,243.33 0.0K
09:33 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
09:34 1,241.58 1,241.58 1,241.58 1,241.58 0.0K
09:35 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
09:36 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
09:37 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
09:38 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
09:39 1,241.07 1,241.07 1,241.07 1,241.07 0.0K
09:40 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
09:41 1,240.96 1,240.96 1,240.96 1,240.96 0.0K
09:42 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
09:43 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
09:44 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
09:45 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
09:46 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
09:47 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
09:48 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
09:49 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
09:50 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
09:51 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
09:52 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
09:53 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
09:54 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
09:55 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
09:56 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
09:57 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
09:58 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
09:59 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
10:00 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
10:01 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
10:02 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
10:03 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
10:04 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
10:05 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
10:06 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
10:07 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
10:08 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
10:09 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
10:10 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
10:11 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
10:12 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
10:13 1,231.56 1,231.56 1,231.56 1,231.56 0.0K
10:14 1,231.83 1,231.83 1,231.83 1,231.83 0.0K
10:15 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
10:16 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
10:17 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
10:18 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
10:19 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
10:20 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
10:21 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
10:22 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
10:23 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
10:24 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
10:25 1,232.19 1,232.19 1,232.19 1,232.19 0.0K
10:26 1,231.64 1,231.64 1,231.64 1,231.64 0.0K
10:27 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
10:28 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
10:29 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
10:30 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
10:31 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
10:32 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
10:33 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
10:34 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
10:35 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
10:36 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
10:37 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
10:38 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
10:39 1,229.06 1,229.06 1,229.06 1,229.06 0.0K
10:40 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
10:41 1,228.36 1,228.36 1,228.36 1,228.36 0.0K
10:42 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
10:43 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
10:44 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
10:45 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
10:46 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
10:47 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
10:48 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
10:49 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
10:50 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
10:51 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
10:52 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
10:53 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
10:54 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
10:55 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
10:56 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
10:57 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
10:58 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
10:59 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
11:00 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
11:01 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
11:02 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
11:03 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
11:04 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:05 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
11:06 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
11:07 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
11:08 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
11:09 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
11:10 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
11:11 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
11:12 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:13 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
11:14 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
11:15 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
11:16 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
11:17 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
11:18 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
11:19 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
11:20 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
11:21 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
11:22 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
11:23 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
11:24 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:25 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
11:26 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
11:27 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
11:28 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
11:29 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
11:30 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
11:31 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
11:32 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
11:33 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:34 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
11:35 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
11:36 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
11:37 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:38 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:39 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
11:40 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
11:41 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
11:42 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:43 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
11:44 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
11:45 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
11:46 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
11:47 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
11:48 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:49 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:50 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:51 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
11:52 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
11:53 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
11:54 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
11:55 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
11:56 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
11:57 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
11:58 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
11:59 1,226.06 1,226.06 1,226.06 1,226.06 0.0K
12:00 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
12:01 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
12:02 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:03 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
12:04 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
12:05 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
12:06 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
12:07 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
12:08 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
12:09 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
12:10 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
12:11 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
12:12 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
12:13 1,228.36 1,228.36 1,228.36 1,228.36 0.0K
12:14 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
12:15 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
12:16 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
12:17 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
12:18 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
12:19 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
12:20 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
12:21 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
12:22 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:23 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
12:24 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
12:25 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
12:26 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
12:27 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
12:28 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
12:29 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
12:30 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
12:31 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
12:32 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
12:33 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
12:34 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
12:35 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
12:36 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
12:37 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
12:38 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
12:39 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
12:40 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
12:41 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
12:42 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
12:43 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
12:44 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:45 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
12:46 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
12:47 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
12:48 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
12:49 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
12:50 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
12:51 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
12:52 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
12:53 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
12:54 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
12:55 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
12:56 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
12:57 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:58 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
12:59 1,228.08 1,228.08 1,228.08 1,228.08 0.0K
13:00 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
13:01 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
13:02 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
13:03 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
13:04 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
13:05 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:06 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
13:07 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
13:08 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
13:09 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
13:10 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
13:11 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
13:12 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
13:13 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
13:14 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
13:15 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
13:16 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
13:17 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
13:18 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
13:19 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
13:20 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
13:21 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
13:22 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
13:23 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
13:24 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
13:25 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
13:26 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
13:27 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
13:28 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
13:29 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
13:30 1,229.46 1,229.46 1,229.46 1,229.46 0.0K
13:31 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
13:32 1,229.37 1,229.37 1,229.37 1,229.37 0.0K
13:33 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
13:34 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
13:35 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
13:36 1,229.39 1,229.39 1,229.39 1,229.39 0.0K
13:37 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
13:38 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
13:39 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
13:40 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
13:41 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
13:42 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
13:43 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
13:44 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
13:45 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
13:46 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
13:47 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
13:48 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
13:49 1,227.94 1,227.94 1,227.94 1,227.94 0.0K
13:50 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
13:51 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
13:52 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
13:53 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
13:54 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
13:55 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
13:56 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
13:57 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:58 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
13:59 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
14:00 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
14:01 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
14:02 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
14:03 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
14:04 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
14:05 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
14:06 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
14:07 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
14:08 1,229.91 1,229.91 1,229.91 1,229.91 0.0K
14:09 1,229.91 1,229.91 1,229.91 1,229.91 0.0K
14:10 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
14:11 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
14:12 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
14:13 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
14:14 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
14:15 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
14:16 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
14:17 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
14:18 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
14:19 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
14:20 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
14:21 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
14:22 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
14:23 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
14:24 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
14:25 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
14:26 1,229.62 1,229.62 1,229.62 1,229.62 0.0K
14:27 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
14:28 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
14:29 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
14:30 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
14:31 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
14:32 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
14:33 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
14:34 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
14:35 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
14:36 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:37 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
14:38 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
14:39 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
14:40 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
14:41 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:42 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:43 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
14:44 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
14:45 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
14:46 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
14:47 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
14:48 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
14:49 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
14:50 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
14:51 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
14:52 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
14:53 1,229.39 1,229.39 1,229.39 1,229.39 0.0K
14:54 1,229.39 1,229.39 1,229.39 1,229.39 0.0K
14:55 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
14:56 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
14:57 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
14:58 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
14:59 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
15:00 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
15:01 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
15:02 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
15:03 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
15:04 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
15:05 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
15:06 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
15:07 1,226.96 1,226.96 1,226.96 1,226.96 0.0K
15:08 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
15:09 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
15:10 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
15:11 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
15:12 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:13 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:14 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
15:15 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
15:16 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
15:17 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
15:18 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
15:19 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
15:20 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
15:21 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
15:22 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
15:23 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
15:24 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
15:25 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
15:26 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
15:27 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
15:28 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
15:29 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
15:30 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
15:31 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
15:32 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:33 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
15:34 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
15:35 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
15:36 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
15:37 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
15:38 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
15:39 1,226.96 1,226.96 1,226.96 1,226.96 0.0K
15:40 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
15:41 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
15:42 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
15:43 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
15:44 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
15:45 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
15:46 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
15:47 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
15:48 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
15:49 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
15:50 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
15:51 1,229.97 1,229.97 1,229.97 1,229.97 0.0K
15:52 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
15:53 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
15:54 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
15:55 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
15:56 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
15:57 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
15:58 1,230.86 1,230.86 1,230.86 1,230.86 0.0K
15:59 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
16:00 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
16:01 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
16:02 1,230.37 1,230.37 1,230.37 1,230.37 0.0K
16:03 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
16:04 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
16:05 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
16:06 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
16:07 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
16:08 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
16:09 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
16:10 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
16:11 1,228.79 1,228.79 1,228.79 1,228.79 0.0K
16:12 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
16:13 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
16:14 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
16:15 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
16:16 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
16:17 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
16:18 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
16:19 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
16:20 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
16:21 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
16:22 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
16:23 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
16:24 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
16:25 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
16:26 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
16:27 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
16:28 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
16:29 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
16:30 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
16:31 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
16:32 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
16:33 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
16:34 1,229.48 1,229.48 1,229.48 1,229.48 0.0K
16:35 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
16:36 1,228.71 1,228.71 1,228.71 1,228.71 0.0K
16:37 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
16:38 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
16:39 1,229.97 1,229.97 1,229.97 1,229.97 0.0K
16:40 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
16:41 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:42 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
16:43 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
16:44 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
16:45 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
16:46 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
16:47 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
16:48 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
16:49 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
16:50 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
16:51 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
16:52 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
16:53 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
16:54 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
16:55 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
16:56 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
16:57 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
16:58 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
16:59 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
17:00 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
17:01 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
17:02 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
17:03 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
17:04 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
17:05 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
17:06 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
17:07 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
17:08 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
17:09 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
17:10 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
17:11 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
17:12 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
17:13 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
17:14 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
17:15 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
17:17 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
17:18 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
17:19 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
17:20 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
17:21 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
17:22 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
17:23 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
17:25 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
17:30 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available